Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP

 (VFC)
9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:01:28 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
182.3(c) 184.72(c) 185.66(c) 181.51(c) 183.73(c) Last
-0.45% +1.33% +0.51% -2.24% +1.22% Change
510 036 372 276 782 367 596 721 498 040 Volume
182.51 182.39 183.89 185.67 181.47 Open
183.095 184.85 187.02 186.393 184.65 High
180.84 182.11 183.89 180.79 181.47 Low
Volumes Nyse
Session volume 503 388
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 92 487 477$
Avg. Exchange 20 sessions 0$
Number of securities 109 524 000
Swapped fund session 0.46%
Changes at 05/17/2013 market close
5-day price change +0.33%
Change as of January 1 +21.70%
1-year price change +37.15%
10-year price change +395.23%
Extremes Nyse
10-year High (05/15/2013) 187.02
10-year Low (07/02/2003) 33.43
Last transactions Nyse
Time Price Quantity
04:01:28 pm 183.73 30917
03:59:58 pm 183.68 100
03:59:58 pm 183.72 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.02
MA20 178.07
MA50 171.33
MA100 162.09
MA20 / Price 3.08%
MA50 / Price 6.75%
MA100 / Price 11.78%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.