Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

Delayed Quote. Delayed  - 09/04 04:02:07 pm
70.73 USD   -1.33%
09/03 VF CORP : ex-dividend day
08/31 VF : Timberland PRO Rounds-Out Its Head-To-Toe Offering With Launch ..
07/24DJVF : Tops Expectations on Strength in Outdoor Sales
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/09 16:02:07
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
72.43(c) 70.75(c) 71.57(c) 71.68(c) 70.73(c) Last
-0.89% -2.32% +1.16% +0.15% -1.33% Change
1 735 909 1 830 431 1 700 965 1 391 607 1 275 992 Volume
72.98 70.81 71.5 71.67 70.73 Open
73.39 72.08 71.63 72.48 71.34 High
72.23 70.33 70.55 71.37 70.18 Low
Capitalization
Number of securities 425 641 979
Capitalization (USD) 30 510 017 055
Volumes Nyse
Session volume 1 274 814
Avg. Volume 20 sessions 1 980 331
Volume ratio 0.64
Session exchange 90 167 594$
Avg. Exchange 20 sessions 140 068 794$
Swapped fund session 0.30%
Changes at market close
5-day price change -3.22%
Change as of January 1 -5.57%
1-year price change +8.22%
10-year price change +383.46%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 43.05
MA20 73.84
MA50 73.34
MA100 72.35
MA20 / Price -4.40%
MA50 / Price -3.69%
MA100 / Price -2.29%
Last transactions Nyse
Heure Cours Quantité
22:02:07 70.73 111428
21:59:59 70.74 100
21:59:59 70.74 100
21:59:59 70.74 100
21:59:59 70.74 100
21:59:59 70.74 100
21:59:59 70.74 201
21:59:59 70.74 400
21:59:59 70.74 100
21:59:59 70.74 100
21:59:59 70.74 500
21:59:59 70.74 100
21:59:59 70.74 200
21:59:59 70.74 300
21:59:58 70.74 300
21:59:58 70.74 142
21:59:58 70.74 142
21:59:57 70.74 100
21:59:57 70.74 100
21:59:57 70.74 100
21:59:57 70.75 168
21:59:56 70.73 100
21:59:56 70.73 100
21:59:56 70.74 100
21:59:56 70.74 100
21:59:56 70.74 100
21:59:56 70.74 100
21:59:56 70.74 100
21:59:56 70.74 100
Transaction History
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart