Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

31
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:01:12 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
71.49(c) 71.06(c) 71.03(c) 71.39(c) 69.37(c) Last
+0.51% -0.60% -0.04% +0.51% -2.83% Change
2 455 611 2 695 648 2 678 482 3 120 737 2 960 172 Volume
70.82 70.76 71.65 71.3 69.97 Open
71.75 71.33 72.27 71.85 70.98 High
70.58 70.05 71 70.66 69.29 Low
Capitalization
Number of securities 431 872 000
Capitalization (USD) 29 958 960 640
Volumes Nyse
Session volume 2 972 864
Avg. Volume 20 sessions 2 621 462
Volume ratio 1.13
Session exchange 206 227 576$
Avg. Exchange 20 sessions 181 850 795$
Swapped fund session 0.69%
Changes at 01/30/2015 market close
5-day price change -2.47%
Change as of January 1 -7.38%
1-year price change +16.76%
10-year price change +428.63%
Extremes Nyse
10-year High (01/13/2015) 76.89
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 39.00
MA20 73.16
MA50 73.38
MA100 69.96
MA20 / Price -5.46%
MA50 / Price -5.78%
MA100 / Price -0.85%
Last transactions Nyse
Time Price Quantity
04:01:12 pm 69.37 286748
04:00:06 pm 69.38 700
04:00:06 pm 69.38 700
04:00:05 pm 69.37 100
04:00:05 pm 69.37 100
04:00:04 pm 69.36 100
04:00:04 pm 69.38 100
04:00:04 pm 69.37 471
04:00:04 pm 69.37 829
04:00:04 pm 69.36 100
04:00:03 pm 69.37 100
04:00:03 pm 69.38 112
04:00:03 pm 69.38 100
04:00:03 pm 69.38 134
04:00:03 pm 69.38 100
04:00:03 pm 69.38 100
04:00:03 pm 69.38 100
04:00:03 pm 69.38 315
04:00:03 pm 69.38 700
04:00:03 pm 69.38 151
04:00:03 pm 69.38 500
04:00:03 pm 69.39 200
04:00:03 pm 69.39 100
04:00:02 pm 69.4 200
04:00:02 pm 69.4 100
04:00:02 pm 69.4 100
04:00:02 pm 69.41 100
04:00:02 pm 69.41 100
04:00:02 pm 69.41 100
Transaction History
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF