Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

34
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:01:34 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
73.97(c) 74.33(c) 73.91(c) 73.91(c) 73.7(c) Last
+0.31% +0.49% -0.57% 0.00% -0.28% Change
1 339 593 1 181 982 972 973 1 576 526 899 060 Volume
74.23 74.34 74.55 73.76 74.17 Open
74.57 74.58 74.5613 74.37 74.2 High
73.7799 74.04 73.61 73.61 73.66 Low
Capitalization
Number of securities 425 488 000
Capitalization (USD) 31 447 818 080
Volumes Nyse
Session volume 918 904
Avg. Volume 20 sessions 1 412 426
Volume ratio 0.65
Session exchange 67 723 225$
Avg. Exchange 20 sessions 104 095 793$
Swapped fund session 0.22%
Changes at 04/24/2015 market close
5-day price change -0.05%
Change as of January 1 -1.60%
1-year price change +22.61%
10-year price change +418.92%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 43.94
MA20 74.78
MA50 74.81
MA100 73.81
MA20 / Price -1.47%
MA50 / Price -1.51%
MA100 / Price -0.15%
Last transactions Nyse
Time Price Quantity
04:01:34 pm 73.7 72817
04:00:00 pm 73.72 746
03:59:59 pm 73.71 200
03:59:59 pm 73.71 100
03:59:59 pm 73.7 194
03:59:58 pm 73.7 400
03:59:58 pm 73.7 200
03:59:58 pm 73.7 1200
03:59:57 pm 73.71 198
03:59:57 pm 73.705 200
03:59:56 pm 73.7 100
03:59:56 pm 73.7 100
03:59:56 pm 73.7 100
03:59:56 pm 73.71 171
03:59:56 pm 73.705 100
03:59:56 pm 73.705 100
03:59:54 pm 73.7 100
03:59:53 pm 73.69 100
03:59:53 pm 73.7 600
03:59:53 pm 73.7 184
03:59:53 pm 73.7 148
03:59:53 pm 73.7 100
03:59:53 pm 73.7 100
03:59:52 pm 73.705 193
03:59:52 pm 73.705 100
03:59:52 pm 73.705 100
03:59:52 pm 73.7 200
03:59:52 pm 73.7 340
03:59:52 pm 73.7 498
Transaction History
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF