Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

31
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/28 01:03:54 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
73.63(c) 73.91(c) 74.06(c) 74.05(c) 75.17(c) Last
+0.34% +0.38% +0.20% -0.01% +1.51% Change
1 864 804 1 709 770 2 493 800 1 122 792 1 045 678 Volume
74.35 73.92 74.01 74.05 74.55 Open
74.35 74.249 74.3799 74.32 75.43 High
73.505 73.34 73.65 73.81 74.52 Low
Capitalization
Number of securities 440 392 000
Capitalization (USD) 33 104 266 640
Volumes Nyse
Session volume 1 045 678
Avg. Volume 20 sessions 1 668 324
Volume ratio 0.63
Session exchange 78 603 615$
Avg. Exchange 20 sessions 125 407 889$
Swapped fund session 0.24%
Changes at 11/28/2014 market close
5-day price change +2.09%
Change as of January 1 +20.58%
1-year price change +27.99%
10-year price change +455.79%
Extremes Nyse
10-year High (11/28/2014) 75.43
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 81.43
MA20 70.92
MA50 67.89
MA100 65.46
MA20 / Price 5.65%
MA50 / Price 9.68%
MA100 / Price 12.92%
Last transactions Nyse
Time Price Quantity
01:03:54 pm 75.17 155113
12:59:59 pm 75.2 100
12:59:59 pm 75.19 100
12:59:58 pm 75.21 100
12:59:57 pm 75.2 161
12:59:57 pm 75.2 100
12:59:56 pm 75.2 100
12:59:55 pm 75.19 100
12:59:55 pm 75.19 100
12:59:55 pm 75.2 100
12:59:55 pm 75.19 100
12:59:55 pm 75.19 600
12:59:55 pm 75.19 100
12:59:55 pm 75.18 100
12:59:55 pm 75.18 100
12:59:54 pm 75.17 113
12:59:54 pm 75.17 191
12:59:54 pm 75.17 300
12:59:54 pm 75.16 100
12:59:53 pm 75.1497 100
12:59:50 pm 75.14 200
12:59:49 pm 75.12 100
12:59:49 pm 75.12 358
12:59:48 pm 75.12 100
12:59:48 pm 75.12 100
12:59:47 pm 75.12 269
12:59:47 pm 75.14 100
12:59:47 pm 75.14 100
12:59:46 pm 75.14 100
Transaction History
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF