Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

27
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 02:36:48 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
61.19(c) 62.49(c) 61.81(c) 61.95(c) 61.754 Last
+0.87% +2.12% -1.09% +0.23% -0.32% Change
1 785 248 2 774 342 1 075 955 1 084 934 439 981 Volume
60.7 61.4 62.26 61.82 61.8 Open
61.3 62.87 62.65 62.08 62.25 High
60.63 61.4 61.67 61.54 61.69 Low
Volumes Nyse
Session volume 439 981
Avg. Volume 20 sessions 1 724 858
Volume ratio 0.26
Session exchange 27 170 587$
Avg. Exchange 20 sessions 106 516 899$
Number of securities 440 392 000
Swapped fund session 0.10%
Changes at 07/28/2014 market close
5-day price change +1.99%
Change as of January 1 -0.63%
1-year price change +24.47%
10-year price change +406.23%
Extremes Nyse
10-year High (06/06/2014) 64.08
10-year Low (11/20/2008) 9.56
Last transactions Nyse
Time Price Quantity
02:36:48 pm 61.754 200
02:36:48 pm 61.754 100
02:36:46 pm 61.76 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.70
MA20 62.36
MA50 62.56
MA100 61.76
MA20 / Price -0.98%
MA50 / Price -1.31%
MA100 / Price -0.01%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF