VF CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 USD | +1.26% |
|
+5.95% | -31.76% |
| Apr. 15 | Williams Trading Upgrades VF to Hold From Sell, Price Target is $13 | MT |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12.15 $ | 12.57 $ | 12.25 $ | 12.67 $ | 12.83 $ |
| Volume | 9 531 950 | 10 500 212 | 6 857 167 | 6 884 094 | 7 550 021 |
| Change | +0.33% | +3.46% | -2.55% | +3.43% | +1.26% |
| Opening | 12.28 | 12.03 | 12.65 | 12.27 | 12.57 |
| High | 12.49 | 12.64 | 12.69 | 12.75 | 12.97 |
| Low | 12.03 | 11.91 | 12.24 | 12.22 | 12.56 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.50% | ||
| Current month | -17.41% | ||
| 1 month | -11.95% | ||
| 3 months | -17.30% | ||
| 6 months | -32.17% | ||
| Current year | -32.61% | ||
| 1 year | -44.38% | ||
| 3 years | -85.05% | ||
| 5 years | -86.74% | ||
| 10 years | -78.83% |
Volumes
marketsDaily volume
6 884 094
Estimated daily volume
6 884 094
Avg. Volume 20 sessions
13 731 301
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
173 975 583.67
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
4 926 298 162
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float
99.06 %
Free-Float capitalization (USD)
4 880 126 858
Average Daily Capital Traded
3.53%
Highs and lows
1 week
11.91
12.75
1 month
11.9115.46
Current year
11.9119.07
1 year
11.9123.55
3 years
11.9190.79
5 years
11.91100.25
10 years
11.91100.25
Indicators
Moving average 5 days
12.44
Moving average 20 days
13.82
Moving average 50 days
15.07
Moving average 100 days
16.29
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+18.93%
Price spread / (MMA100)
+28.59%
STIM
RSI 9 days
29.26
RSI 14 days
31.49
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | -3.50% | -32.61% | -44.38% | 4.93B | ||
| -0.27% | +1.91% | +5.65% | -12.11% | 144B | ||
| +0.77% | -0.69% | -32.03% | -6.71% | 43.79B | ||
| +0.06% | +2.37% | +17.92% | -0.36% | 18.92B | ||
| -1.19% | -4.64% | +9.12% | +34.08% | 10.06B | ||
| -0.73% | +3.27% | +24.00% | +34.85% | 8.16B | ||
| +0.53% | -1.91% | -12.95% | +22.73% | 6.13B | ||
| -0.25% | -2.46% | +10.36% | +11.58% | 5.93B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
| +0.93% | +4.83% | +16.03% | +14.46% | 4.85B | ||
| +0.10% | -1.15% | -8.10% | -6.91% | 4.72B | ||
| +0.72% | +0.13% | -5.03% | -13.92% | 4.49B | ||
| +1.01% | -7.06% | -11.03% | +2.46% | 4.23B | ||
| -1.16% | -2.82% | -26.88% | -26.90% | 3.66B | ||
| Average | +0.06% | -2.53% | -2.37% | -3.02% | ||
| Weighted average by Cap. | -0.17% | -0.35% | -0.81% | -6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ab068fe57b9d2d7dc.8pn11cW_GJOXa-OJwDLzcuHBJI4oXpISWqKDoDFwn4Q.vsisnJzSU8TzHoS7hGHAINmtUPxPOPFjMcXC1FgZ6c7Kw6OX9IZSovUBtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 12.67 | 862,446 | 5,868,370 |
| 03:59:59 pm | 12.68 | 15,100 | 5,005,924 |
| 03:59:59 pm | 12.68 | 200 | 4,990,824 |
| 03:59:59 pm | 12.68 | 432 | 4,990,624 |
| 03:59:58 pm | 12.68 | 100 | 4,990,192 |
| 03:59:58 pm | 12.69 | 200 | 4,990,092 |
| 03:59:58 pm | 12.69 | 300 | 4,989,892 |
| 03:59:58 pm | 12.69 | 336 | 4,989,592 |
| 03:59:58 pm | 12.69 | 188 | 4,989,256 |
| 03:59:58 pm | 12.69 | 137 | 4,989,068 |
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes VF Corporation
