Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

23
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:05:06 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
60.13(c) 59.85(c) 60.07(c) 59.99(c) 60.5(c) Last
+1.62% -0.47% +0.37% -0.13% +0.85% Change
1 784 351 1 105 283 1 295 210 2 351 947 1 331 575 Volume
59.63 60.11 60.06 60.22 60.13 Open
60.14 60.47 60.65 60.49 60.75 High
59.52 59.76 59.75 59.68 60.07 Low
Volumes Nyse
Session volume 1 392 622
Avg. Volume 20 sessions 2 113 664
Volume ratio 0.66
Session exchange 84 267 557$
Avg. Exchange 20 sessions 127 897 809$
Number of securities 440 392 000
Swapped fund session 0.32%
Changes at 04/23/2014 market close
5-day price change +0.62%
Change as of January 1 -2.95%
1-year price change +39.22%
10-year price change +404.69%
Extremes Nyse
10-year High (01/02/2014) 63.45
10-year Low (11/20/2008) 9.56
Last transactions Nyse
Time Price Quantity
04:00:00 pm 60.5 100
04:00:00 pm 60.5 100
04:00:00 pm 60.5 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.39
MA20 60.23
MA50 60.07
MA100 59.77
MA20 / Price 0.46%
MA50 / Price 0.73%
MA100 / Price 1.22%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF