Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

Delayed Quote. Delayed  - 05/27 10:02:01 pm
62.4 USD   +0.53%
05/27 VF : VP of Supply Chain, Direct-to-Consumer, Speaks at Gartner Suppl..
05/24 VF : VP of Direct-to-Consumer, Americas, Discusses In-Store Technolo..
05/18 VF CORPORATION : Named to InformationWeek Elite 100 List for Technol..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:01
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
61.35(c) 62.08(c) 62.15(c) 62.07(c) 62.4(c) Last
-0.15% +1.19% +0.11% -0.13% +0.53% Change
1 960 481 1 502 672 2 034 470 1 268 775 918 806 Volume
61.53 61.59 61.8 62.35 62.2 Open
61.99 62.22 62.42 62.42 62.61 High
61.26 61.46 61.45 61.93 61.94 Low
Capitalization
Number of securities 417 018 232
Capitalization (USD) 25 884 321 660
Volumes Nyse
Session volume 918 882
Avg. Volume 20 sessions 3 106 612
Volume ratio 0.30
Session exchange 57 338 237$
Avg. Exchange 20 sessions 193 852 608$
Swapped fund session 0.22%
Changes at market close
5-day price change +1.56%
Change as of January 1 +0.24%
1-year price change -10.11%
10-year price change +295.69%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 48.02
MA20 62.32
MA50 63.48
MA100 62.24
MA20 / Price 0.13%
MA50 / Price -1.73%
MA100 / Price 0.26%
Last transactions Nyse
Heure Cours Quantité
22:02:01 62.4 82633
21:59:59 62.38 353
21:59:59 62.38 100
21:59:59 62.38 200
21:59:58 62.38 2160
21:59:58 62.38 100
21:59:58 62.38 100
21:59:58 62.38 100
21:59:57 62.37 100
21:59:55 62.37 100
21:59:55 62.37 100
21:59:54 62.38 100
21:59:52 62.37 100
21:59:52 62.37 100
21:59:51 62.37 200
21:59:51 62.375 100
21:59:50 62.38 100
21:59:49 62.37 200
21:59:48 62.3799 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart