Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:00:52
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
63.31(c) 62.35(c) 63.31(c) 61.41(c) 59.03(c) Last
+1.13% -1.52% +1.54% -3.00% -3.88% Change
3 371 509 3 721 230 2 331 889 4 076 119 4 761 992 Volume
61.96 64.1 63.06 61.42 60.55 Open
63.57 64.53 63.4081 62.12 60.79 High
61.7823 61.9 61.47 59.62 58.69 Low
Capitalization
Number of securities 426 309 000
Capitalization (USD) 26 179 635 690
Volumes Nyse
Session volume 4 769 587
Avg. Volume 20 sessions 4 013 355
Volume ratio 1.19
Session exchange 281 548 721$
Avg. Exchange 20 sessions 236 908 316$
Swapped fund session 1.12%
Changes at market close
5-day price change -5.70%
Change as of January 1 -5.17%
1-year price change -15.96%
10-year price change +325.75%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 54.23
MA20 58.57
MA50 61.40
MA100 64.98
MA20 / Price 0.78%
MA50 / Price -4.01%
MA100 / Price -10.08%
Last transactions Nyse
Heure Cours Quantité
22:00:52 59.03 128322
21:59:58 59.02 100
21:59:58 59.02 400
21:59:58 59.02 100
21:59:58 59.02 115
21:59:58 59.03 1191
21:59:58 59.03 800
21:59:58 59.02 100
21:59:57 59.02 100
21:59:57 59.04 700
21:59:57 59.04 100
21:59:57 59.04 100
21:59:57 59.04 267
21:59:57 59.02 259
21:59:56 59.04 100
21:59:55 59.03 146
21:59:55 59.02 300
21:59:54 59.02 400
21:59:54 59.02 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart