Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/04 20:28:18
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
55.85(c) 55.92(c) 56.11(c) 56.84(c) 57.67 Last
-1.05% +0.13% +0.34% +1.30% +1.46% Change
3 363 226 5 339 051 3 285 528 3 279 461 2 768 438 Volume
56.4 56.48 56.24 56.3 56.84 Open
56.5 56.5 56.31 57.245 58.01 High
55.625 55.87 55.57 56.2 56.84 Low
Capitalization
Number of securities 414 523 335
Capitalization (USD) 23 561 506 361
Volumes Nyse
Session volume 2 768 438
Avg. Volume 20 sessions 3 892 547
Volume ratio 0.71
Session exchange 159 655 819$
Avg. Exchange 20 sessions 224 483 194$
Swapped fund session 0.67%
Changes at market close
5-day price change +2.38%
Change as of January 1 +6.54%
1-year price change -11.28%
10-year price change +156.93%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 62.67
MA20 55.05
MA50 53.73
MA100 53.39
MA20 / Price 4.54%
MA50 / Price 6.83%
MA100 / Price 7.42%
Last transactions Nyse
Heure Cours Quantité
20:28:18 57.67 100
20:28:18 57.67 100
20:28:18 57.67 100
20:28:16 57.67 100
20:28:12 57.67 100
20:28:09 57.6654 150
20:28:08 57.66 100
20:28:06 57.67 100
20:28:02 57.67 100
20:28:02 57.67 100
20:28:02 57.67 100
20:28:01 57.67 100
20:28:00 57.66 100
20:27:59 57.66 100
20:27:59 57.66 100
20:27:59 57.66 500
20:27:59 57.66 100
20:27:59 57.66 100
20:27:59 57.66 161
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart