Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:00:14
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
63.5(c) 63.9(c) 63.9(c) 63.09(c) 62.78(c) Last
+3.12% +0.63% 0.00% -1.27% -0.49% Change
3 539 606 4 047 009 2 355 806 2 245 990 2 637 797 Volume
62.14 63.42 64.01 63.61 62.8 Open
63.53 64.1 64.25 64.1 62.87 High
61.97 62.9 63.551 62.98 61.93 Low
Capitalization
Number of securities 393 621 349
Capitalization (USD) 24 833 570 908
Volumes Nyse
Session volume 2 642 098
Avg. Volume 20 sessions 2 955 509
Volume ratio 0.89
Session exchange 165 870 912$
Avg. Exchange 20 sessions 185 546 855$
Swapped fund session 0.67%
Changes at market close
5-day price change +1.95%
Change as of January 1 +17.68%
1-year price change -2.20%
10-year price change +203.25%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 64.42
MA20 62.05
MA50 58.60
MA100 56.56
MA20 / Price 1.16%
MA50 / Price 6.66%
MA100 / Price 9.91%
Last transactions Nyse
Heure Cours Quantité
22:00:14 62.78 239459
21:59:59 62.765 100
21:59:59 62.76 477
21:59:59 62.77 100
21:59:59 62.77 100
21:59:59 62.77 200
21:59:59 62.77 100
21:59:59 62.77 148
21:59:59 62.76 100
21:59:58 62.76 100
21:59:58 62.77 100
21:59:58 62.77 144
21:59:58 62.77 100
21:59:58 62.765 100
21:59:58 62.76 100
21:59:58 62.76 100
21:59:58 62.76 100
21:59:58 62.76 100
21:59:58 62.76 5015
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VF CORP
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders