Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 16:02:10
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
76(c) 76.66(c) 77.09(c) 75.9(c) 76.23 Last
+0.46% +0.87% +0.56% -1.54% +0.43% Change
1 780 746 1 715 169 2 674 924 1 946 910 1 439 825 Volume
75.6 75.91 76.75 76.38 76.26 Open
76.14 76.73 77.4 76.81 76.76 High
74.96 75.6601 76.24 74.7 75.87 Low
Capitalization
Number of securities 424 975 000
Capitalization (USD) 32 255 602 500
Volumes Nyse
Session volume 1 439 825
Avg. Volume 20 sessions 1 999 888
Volume ratio 0.72
Session exchange 109 757 860$
Avg. Exchange 20 sessions 152 451 485$
Swapped fund session 0.34%
Changes at market close
5-day price change +0.77%
Change as of January 1 +1.78%
1-year price change +24.40%
10-year price change +420.08%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 72.12
MA20 73.36
MA50 71.48
MA100 72.51
MA20 / Price 3.76%
MA50 / Price 6.23%
MA100 / Price 4.88%
Last transactions Nyse
Heure Cours Quantité
22:02:10 76.23 83454
21:59:58 76.24 2111
21:59:58 76.24 168
21:59:57 76.24 388
21:59:57 76.25 200
21:59:57 76.24 100
21:59:55 76.25 100
21:59:54 76.25 540
21:59:54 76.25 100
21:59:54 76.25 100
21:59:54 76.25 100
21:59:54 76.25 100
21:59:54 76.25 100
21:59:53 76.25 175
21:59:52 76.27 100
21:59:52 76.27 100
21:59:52 76.26 100
21:59:52 76.26 100
21:59:52 76.25 100
21:59:50 76.25 100
21:59:50 76.27 100
21:59:50 76.25 100
21:59:49 76.26 100
21:59:49 76.26 1200
21:59:49 76.26 132
21:59:49 76.26 100
21:59:49 76.25 100
21:59:48 76.26 100
21:59:48 76.26 100
Transaction History
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart