Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

29
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:05:35 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
63.96(c) 66.67(c) 66.67(c) 66.24(c) 66.5(c) Last
+0.31% +4.24% 0.00% -0.64% +0.39% Change
2 890 937 2 157 741 2 232 052 2 161 993 1 567 398 Volume
63.64 64.46 66.79 67.04 66.2 Open
64.42 66.72 67.59 67.65 66.8184 High
62.5 64.44 66.64 66.13 66 Low
Volumes Nyse
Session volume 1 582 957
Avg. Volume 20 sessions 2 102 393
Volume ratio 0.75
Session exchange 105 266 641$
Avg. Exchange 20 sessions 139 809 141$
Number of securities 440 392 000
Swapped fund session 0.36%
Changes at 10/24/2014 market close
5-day price change +4.30%
Change as of January 1 +6.67%
1-year price change +26.22%
10-year price change +431.79%
Extremes Nyse
10-year High (09/19/2014) 67.82
10-year Low (11/20/2008) 9.56
Last transactions Nyse
Time Price Quantity
04:05:35 pm 66.5 145413
03:59:59 pm 66.475 100
03:59:59 pm 66.47 124
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.59
MA20 65.42
MA50 65.04
MA100 63.69
MA20 / Price 1.62%
MA50 / Price 2.20%
MA100 / Price 4.23%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF