Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 20:10:57
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
52.68(c) 52.42(c) 53.5(c) 52.55(c) 52.92 Last
+4.59% -0.49% +2.06% -1.78% +0.70% Change
8 838 068 5 527 816 5 479 808 4 857 113 2 774 116 Volume
51.27 52.8 53 53.72 52.77 Open
52.87 53.11 53.94 53.95 53.65 High
50.34 52.2601 52.9 52.485 52.32 Low
Capitalization
Number of securities 413 711 255
Capitalization (USD) 21 740 526 450
Volumes Nyse
Session volume 2 774 016
Avg. Volume 20 sessions 5 451 727
Volume ratio 0.51
Session exchange 146 800 927$
Avg. Exchange 20 sessions 288 505 372$
Swapped fund session 0.67%
Changes at market close
5-day price change +4.33%
Change as of January 1 -1.50%
1-year price change -14.47%
10-year price change +161.25%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 62.23
MA20 50.82
MA50 52.37
MA100 53.84
MA20 / Price 3.97%
MA50 / Price 1.04%
MA100 / Price -1.74%
Last transactions Nyse
Heure Cours Quantité
20:10:57 52.92 100
20:10:56 52.92 100
20:10:56 52.92 100
20:10:56 52.925 100
20:10:56 52.925 100
20:10:55 52.93 100
20:10:55 52.93 100
20:10:55 52.93 100
20:10:55 52.93 100
20:10:55 52.93 100
20:10:55 52.93 100
20:10:55 52.93 200
20:10:55 52.93 100
20:10:55 52.93 300
20:10:55 52.94 100
20:10:55 52.94 100
20:10:55 52.94 117
20:10:55 52.94 155
20:10:55 52.94 233
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart