Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

Delayed Quote. Delayed  - 08/24 10:00:10 pm
64.56 USD   -0.86%
08/22 GROWING VF&RSQU : VF in APAC
08/08 VF : Recommends Shareholders Reject 'Mini-Tender' Offer by TRC Capit..
08/08 VF CORPORATION : Appoints Jim Pisani as Timberland Global Brand Pres..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/08 22:00:10
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
64.19(c) 64.84(c) 64.47(c) 65.12(c) 64.56(c) Last
+0.66% +1.01% -0.57% +1.01% -0.86% Change
1 976 222 1 969 611 2 287 034 2 020 588 1 986 694 Volume
63.74 63.96 64.76 64.6 65.02 Open
64.2 64.97 65.12 65.2 65.1519 High
63.615 63.95 64.4 64.35 64.425 Low
Capitalization
Number of securities 414 737 716
Capitalization (USD) 27 007 720 066
Volumes Nyse
Session volume 2 008 554
Avg. Volume 20 sessions 2 462 548
Volume ratio 0.82
Session exchange 129 672 246$
Avg. Exchange 20 sessions 158 982 092$
Swapped fund session 0.48%
Changes at market close
5-day price change +1.24%
Change as of January 1 +3.71%
1-year price change -7.01%
10-year price change +281.11%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 59.15
MA20 62.61
MA50 62.78
MA100 62.86
MA20 / Price 3.02%
MA50 / Price 2.76%
MA100 / Price 2.63%
Last transactions Nyse
Heure Cours Quantité
22:00:10 64.56 103520
21:59:59 64.58 876
21:59:58 64.58 100
21:59:56 64.57 100
21:59:56 64.57 100
21:59:56 64.57 703
21:59:56 64.57 300
21:59:56 64.57 434
21:59:55 64.57 100
21:59:55 64.57 200
21:59:55 64.57 300
21:59:55 64.57 100
21:59:55 64.57 100
21:59:55 64.57 100
21:59:55 64.57 100
21:59:53 64.57 300
21:59:53 64.57 100
21:59:53 64.57 200
21:59:53 64.57 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart