Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

34
Delayed Quote. Delayed Nyse - 03/30 04:02:01 pm
75.13 USD   +1.04%
03/06 VF CORP : ex-dividend day
02/26 VF : Selects Gateway University Research Park for Global Jeanswear I..
02/19 VF : plans to open 150 new retail stores
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/30 04:02:01 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
75.39(c) 74.07(c) 73.88(c) 74.36(c) 75.13(c) Last
-0.79% -1.75% -0.26% +0.65% +1.04% Change
1 328 362 1 794 953 1 144 086 845 102 883 814 Volume
75.942 75.4 73.5617 74.05 74.746 Open
75.99 75.5999 74.29 74.73 75.38 High
75.15 74.07 73.02 73.88 74.63 Low
Capitalization
Number of securities 425 488 000
Capitalization (USD) 31 639 287 680
Volumes Nyse
Session volume 883 814
Avg. Volume 20 sessions 1 832 031
Volume ratio 0.48
Session exchange 66 400 946$
Avg. Exchange 20 sessions 137 640 451$
Swapped fund session 0.21%
Changes at 03/30/2015 market close
5-day price change -1.13%
Change as of January 1 +0.31%
1-year price change +22.42%
10-year price change +415.29%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 50.39
MA20 74.60
MA50 73.32
MA100 73.17
MA20 / Price 0.71%
MA50 / Price 2.41%
MA100 / Price 2.61%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 75.13 98427
03:59:59 pm 75.14 100
03:59:59 pm 75.14 100
03:59:58 pm 75.14 700
03:59:58 pm 75.14 700
03:59:58 pm 75.14 231
03:59:58 pm 75.14 124
03:59:58 pm 75.14 558
03:59:57 pm 75.14 700
03:59:57 pm 75.14 100
03:59:57 pm 75.15 100
03:59:57 pm 75.14 100
03:59:56 pm 75.15 100
03:59:54 pm 75.16 100
03:59:54 pm 75.16 100
03:59:54 pm 75.15 100
03:59:54 pm 75.15 100
03:59:52 pm 75.155 270
03:59:51 pm 75.15 100
03:59:51 pm 75.16 312
03:59:51 pm 75.16 100
03:59:51 pm 75.155 200
03:59:51 pm 75.16 100
03:59:51 pm 75.16 200
03:59:51 pm 75.155 111
03:59:50 pm 75.14 100
03:59:49 pm 75.16 100
03:59:49 pm 75.16 100
03:59:49 pm 75.16 100
Transaction History
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF