Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 10:02:54 pm
66.38 USD   +1.58%
10/18VF CORP : quaterly earnings release
10/09 VF CORPORATION : Announces Third Quarter 2017 Earnings and Conferenc..
10/05 VF : Thursday business briefs, 10-5-17
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:02:54
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
64.09(c) 64.59(c) 65.07(c) 65.35(c) 66.38(c) Last
+0.33% +0.78% +0.74% +0.43% +1.58% Change
1 592 120 1 707 023 2 400 610 1 768 135 4 612 423 Volume
64.02 64.19 64.68 64.9099 65.93 Open
64.25 64.84 65.25 65.55 66.97 High
63.69 64.04 64.63 64.811 65.7301 Low
Capitalization
Number of securities 393 621 349
Capitalization (USD) 25 723 155 157
Volumes Nyse
Session volume 4 613 007
Avg. Volume 20 sessions 2 267 679
Volume ratio 2.03
Session exchange 306 211 405$
Avg. Exchange 20 sessions 150 528 515$
Swapped fund session 1.17%
Changes at market close
5-day price change +3.91%
Change as of January 1 +24.42%
1-year price change +22.25%
10-year price change +219.98%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 58.58
MA20 63.71
MA50 63.21
MA100 60.31
MA20 / Price 4.02%
MA50 / Price 4.78%
MA100 / Price 9.14%
Last transactions Nyse
Heure Cours Quantité
22:02:54 66.38 194409
21:59:59 66.37 200
21:59:58 66.37 100
21:59:58 66.37 200
21:59:58 66.37 200
21:59:58 66.37 100
21:59:58 66.37 100
21:59:58 66.37 200
21:59:58 66.37 100
21:59:58 66.37 100
21:59:58 66.36 100
21:59:58 66.36 100
21:59:58 66.36 100
21:59:58 66.36 100
21:59:58 66.36 200
21:59:58 66.36 100
21:59:58 66.36 200
21:59:58 66.36 100
21:59:58 66.36 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VF CORP
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders