Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

Delayed Quote. Delayed  - 03/24 09:01:29 pm
54.06 USD   +0.35%
03/23 VF CORPORATION : to Host Investor Day on March 30, 2017
03/20 VF CORPORATION : Named One of the World's Most Ethical Companies by ..
03/08 VF CORP : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:01:29
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
53.87(c) 53.05(c) 53.09(c) 53.87(c) 54.06(c) Last
-0.15% -1.52% +0.08% +1.47% +0.35% Change
5 022 947 5 345 608 3 457 625 4 528 029 4 198 461 Volume
54.03 53.82 52.75 53.65 53.87 Open
54.3081 53.89 53.14 54.26 54.24 High
53.53 52.28 52.45 53.48 53.705 Low
Capitalization
Number of securities 414 523 335
Capitalization (USD) 22 330 372 056
Volumes Nyse
Session volume 4 198 461
Avg. Volume 20 sessions 3 822 591
Volume ratio 1.10
Session exchange 226 968 802$
Avg. Exchange 20 sessions 206 649 275$
Swapped fund session 1.01%
Changes at market close
5-day price change +0.20%
Change as of January 1 +1.33%
1-year price change -15.62%
10-year price change +161.73%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 58.54
MA20 53.18
MA50 51.99
MA100 53.52
MA20 / Price 1.63%
MA50 / Price 3.83%
MA100 / Price 1.00%
Last transactions Nyse
Heure Cours Quantité
21:01:29 54.06 990730
20:59:59 54.05 250
20:59:59 54.05 300
20:59:59 54.05 300
20:59:59 54.05 300
20:59:59 54.045 100
20:59:59 54.05 200
20:59:59 54.05 100
20:59:59 54.05 100
20:59:58 54.05 126
20:59:57 54.05 100
20:59:57 54.045 100
20:59:57 54.05 100
20:59:57 54.05 100
20:59:57 54.05 100
20:59:57 54.05 100
20:59:57 54.05 100
20:59:57 54.04 100
20:59:57 54.05 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart