Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

32
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 01:33:22 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
66.96(c) 67.43(c) 66.92(c) 67.27(c) 67.68 Last
+0.69% +0.70% -0.76% +0.52% +0.61% Change
1 339 612 1 490 489 1 550 559 1 352 893 754 324 Volume
66.42 67.16 67.26 66.75 68.1 Open
67.13 67.49 67.767 67.72 68.29 High
66.147 66.85 66.54 66.584 67.535 Low
Volumes Nyse
Session volume 754 324
Avg. Volume 20 sessions 2 099 356
Volume ratio 0.36
Session exchange 51 052 648$
Avg. Exchange 20 sessions 142 084 438$
Number of securities 440 392 000
Swapped fund session 0.17%
Changes at 10/30/2014 market close
5-day price change +1.55%
Change as of January 1 +7.91%
1-year price change +25.18%
10-year price change +399.87%
Extremes Nyse
10-year High (09/19/2014) 67.82
10-year Low (11/20/2008) 9.56
Last transactions Nyse
Time Price Quantity
01:33:22 pm 67.68 100
01:33:14 pm 67.68 100
01:33:13 pm 67.68 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.66
MA20 65.60
MA50 65.43
MA100 63.83
MA20 / Price 3.07%
MA50 / Price 3.32%
MA100 / Price 5.69%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF