Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

34
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:03:10 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
71.77(c) 71.45(c) 71.19(c) 71.28(c) 71.36 Last
+0.72% -0.45% -0.36% +0.13% +0.11% Change
1 126 877 1 346 146 1 605 907 1 392 373 1 211 903 Volume
71.36 71.93 71.68 71.01 71.36 Open
71.9 72 71.7 71.41 71.5125 High
71.326 71.3 71.1469 70.74 70.89 Low
Capitalization
Number of securities 424 975 000
Capitalization (USD) 30 292 218 000
Volumes Nyse
Session volume 1 211 903
Avg. Volume 20 sessions 1 998 421
Volume ratio 0.61
Session exchange 86 481 398$
Avg. Exchange 20 sessions 142 607 290$
Swapped fund session 0.29%
Changes at 05/21/2015 market close
5-day price change +0.99%
Change as of January 1 -4.83%
1-year price change +14.75%
10-year price change +413.08%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 40.65
MA20 71.91
MA50 73.47
MA100 73.46
MA20 / Price -0.77%
MA50 / Price -2.96%
MA100 / Price -2.94%
Last transactions Nyse
Time Price Quantity
04:03:10 pm 71.36 98604
03:59:59 pm 71.36 124
03:59:58 pm 71.36 141
03:59:58 pm 71.36 455
03:59:58 pm 71.36 100
03:59:58 pm 71.36 100
03:59:58 pm 71.36 100
03:59:58 pm 71.36 100
03:59:58 pm 71.36 100
03:59:58 pm 71.35 200
03:59:58 pm 71.35 1400
03:59:56 pm 71.36 100
03:59:56 pm 71.36 100
03:59:55 pm 71.36 100
03:59:55 pm 71.36 100
03:59:54 pm 71.36 100
03:59:53 pm 71.36 100
03:59:52 pm 71.355 256
03:59:52 pm 71.355 100
03:59:52 pm 71.35 100
03:59:51 pm 71.36 100
03:59:50 pm 71.36 100
03:59:49 pm 71.365 100
03:59:49 pm 71.365 100
03:59:49 pm 71.365 100
03:59:49 pm 71.365 100
03:59:49 pm 71.36 200
03:59:49 pm 71.36 100
03:59:49 pm 71.36 200
Transaction History
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart