Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

Delayed Quote. Delayed  - 06/22 10:02:09 pm
55.82 USD   +1.09%
06/12 NAPAPIJRI : FW17 Merges Innovation and Animal Welfare
06/07 VF CORP : ex-dividend day
05/19 UNDER ARMOUR : Palmer workers to make Under Armour MLB uniforms a ye..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:02:09
06/16/2017 06/19/2017 06/20/2017 06/21/2017 06/22/2017 Date
56.33(c) 56.83(c) 54.89(c) 55.22(c) 55.82(c) Last
+0.41% +0.89% -3.41% +0.60% +1.09% Change
5 126 388 1 992 506 3 452 240 1 610 327 2 121 325 Volume
55.98 56.47 56.5 54.89 55.26 Open
56.365 56.93 56.54 55.31 56.2 High
55.38 56.18 54.505 54.67 55.1 Low
Capitalization
Number of securities 400 456 972
Capitalization (USD) 22 113 233 994
Volumes Nyse
Session volume 2 121 325
Avg. Volume 20 sessions 2 944 930
Volume ratio 0.72
Session exchange 118 412 362$
Avg. Exchange 20 sessions 164 385 965$
Swapped fund session 0.53%
Changes at market close
5-day price change -0.50%
Change as of January 1 +4.63%
1-year price change -13.44%
10-year price change +143.09%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 52.95
MA20 54.69
MA50 54.58
MA100 53.66
MA20 / Price 2.02%
MA50 / Price 2.22%
MA100 / Price 3.87%
Last transactions Nyse
Heure Cours Quantité
22:02:09 55.82 166758
21:59:59 55.84 5000
21:59:59 55.84 100
21:59:59 55.83 100
21:59:59 55.84 200
21:59:58 55.83 165
21:59:58 55.83 500
21:59:58 55.83 400
21:59:58 55.83 100
21:59:57 55.83 100
21:59:57 55.83 200
21:59:56 55.83 100
21:59:56 55.83 100
21:59:56 55.83 100
21:59:56 55.83 404
21:59:56 55.83 100
21:59:55 55.83 199
21:59:55 55.83 2000
21:59:55 55.83 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart