Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

29
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:06:15 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
64.31(c) 64.31(c) 64.31(c) 63.82(c) 64.12(c) Last
+0.69% 0.00% 0.00% -0.76% +0.47% Change
1 216 182 911 983 983 136 814 881 1 100 442 Volume
64.1 64.51 64.45 63.9 63.82 Open
64.43 64.7364 64.66 64.07 64.13 High
63.94 64.233 63.94 63.48 63.55 Low
Volumes Nyse
Session volume 1 100 442
Avg. Volume 20 sessions 1 469 917
Volume ratio 0.75
Session exchange 70 560 341$
Avg. Exchange 20 sessions 94 251 091$
Number of securities 440 392 000
Swapped fund session 0.25%
Changes at 08/29/2014 market close
5-day price change +0.39%
Change as of January 1 +2.86%
1-year price change +37.26%
10-year price change +423.22%
Extremes Nyse
10-year High (08/26/2014) 64.74
10-year Low (11/20/2008) 9.56
Last transactions Nyse
Time Price Quantity
04:06:15 pm 64.12 282569
03:59:59 pm 64.11 100
03:59:59 pm 64.11 132
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.83
MA20 62.58
MA50 62.39
MA100 62.06
MA20 / Price 2.40%
MA50 / Price 2.70%
MA100 / Price 3.21%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF