Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

Delayed Quote. Delayed  - 05/06 08:31:54 pm
63.92 USD   +0.13%
05/05 VF : and the Lee Brand Win Edison Award for JadeFusion Denim
05/04 VF : wins Edison Award for Lee JadeFusion Denim™
05/04 VF CORPORATION : and the Lee® Brand Win Edison Award for JadeFusion ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/05 20:31:54
05/02/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
64.65(c) 64.91(c) 64.41(c) 63.84(c) 63.92 Last
+2.54% +0.40% -0.77% -0.88% +0.13% Change
3 445 173 7 476 332 4 257 316 3 416 474 1 426 935 Volume
62.49 64.85 64.75 64.225 63.52 Open
64.68 66.31 64.85 64.28 63.99 High
62 64.58 63.83 63.61 63.17 Low
Capitalization
Number of securities 423 434 737
Capitalization (USD) 27 032 073 610
Volumes Nyse
Session volume 1 425 935
Avg. Volume 20 sessions 2 443 009
Volume ratio 0.58
Session exchange 91 160 025$
Avg. Exchange 20 sessions 156 181 562$
Swapped fund session 0.34%
Changes at market close
5-day price change +1.88%
Change as of January 1 +2.55%
1-year price change -10.71%
10-year price change +309.23%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 52.48
MA20 63.77
MA50 64.63
MA100 62.32
MA20 / Price 0.25%
MA50 / Price -1.09%
MA100 / Price 2.52%
Last transactions Nyse
Heure Cours Quantité
20:31:54 63.92 100
20:31:54 63.92 100
20:31:54 63.92 100
20:31:54 63.92 100
20:31:54 63.92 100
20:31:54 63.92 301
20:31:54 63.92 100
20:31:38 63.93 100
20:31:38 63.93 100
20:31:38 63.93 100
20:31:37 63.93 100
20:31:37 63.93 100
20:31:30 63.93 100
20:31:04 63.93 100
20:31:04 63.93 100
20:31:03 63.93 100
20:31:03 63.93 100
20:31:03 63.93 100
20:31:03 63.93 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart