Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

23
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/22 04:03:23 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
59.17(c) 60.13(c) 59.85(c) 60.07(c) 59.99(c) Last
+1.37% +1.62% -0.47% +0.37% -0.13% Change
1 763 757 1 784 351 1 105 283 1 295 210 2 351 947 Volume
58.5 59.63 60.11 60.06 60.22 Open
59.245 60.14 60.47 60.65 60.49 High
58.18 59.52 59.76 59.75 59.68 Low
Volumes Nyse
Session volume 2 351 947
Avg. Volume 20 sessions 2 047 085
Volume ratio 1.15
Session exchange 141 093 301$
Avg. Exchange 20 sessions 122 804 644$
Number of securities 440 392 000
Swapped fund session 0.53%
Changes at 04/22/2014 market close
5-day price change +1.39%
Change as of January 1 -3.77%
1-year price change +38.71%
10-year price change +399.71%
Extremes Nyse
10-year High (01/02/2014) 63.45
10-year Low (11/20/2008) 9.56
Last transactions Nyse
Time Price Quantity
04:03:23 pm 59.99 216853
03:59:59 pm 59.98 100
03:59:58 pm 59.97 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.89
MA20 60.32
MA50 60.05
MA100 59.73
MA20 / Price -0.55%
MA50 / Price -0.10%
MA100 / Price 0.43%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF