Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

35
Delayed Quote. Delayed Nyse - 07/02 04:01:13 pm
72.06 USD   +0.66%
06/24 VF : Steven E. Rendle Named to New Position of President & Chief Ope..
06/05 VF CORP : ex-dividend day
05/21 VF : Greensboro Folk festival unveils first performers
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:01:13 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
70.78(c) 68.84(c) 69.74(c) 71.59(c) 72.06(c) Last
+0.38% -2.74% +1.31% +2.65% +0.66% Change
5 220 714 1 922 246 2 875 758 2 544 681 2 380 180 Volume
70.78 69.97 69.58 70.34 71.79 Open
71.32 70.35 70.36 71.69 72.28 High
70.74 68.79 69.44 69.92 71.49 Low
Capitalization
Number of securities 424 975 000
Capitalization (USD) 30 423 960 250
Volumes Nyse
Session volume 2 384 024
Avg. Volume 20 sessions 2 116 390
Volume ratio 1.13
Session exchange 171 792 769$
Avg. Exchange 20 sessions 152 507 067$
Swapped fund session 0.56%
Changes at 07/02/2015 market close
5-day price change +2.20%
Change as of January 1 -3.79%
1-year price change +14.29%
10-year price change +402.42%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 56.50
MA20 69.99
MA50 70.94
MA100 72.81
MA20 / Price 2.87%
MA50 / Price 1.55%
MA100 / Price -1.04%
Last transactions Nyse
Time Price Quantity
04:01:13 pm 72.06 107456
03:59:59 pm 72.07 105
03:59:58 pm 72.08 100
03:59:58 pm 72.08 100
03:59:58 pm 72.08 100
03:59:58 pm 72.08 100
03:59:58 pm 72.09 104
03:59:58 pm 72.09 100
03:59:58 pm 72.09 100
03:59:58 pm 72.09 104
03:59:58 pm 72.09 683
03:59:58 pm 72.09 300
03:59:58 pm 72.09 118
03:59:58 pm 72.09 100
03:59:58 pm 72.09 200
03:59:58 pm 72.09 139
03:59:58 pm 72.09 178
03:59:58 pm 72.1 107
03:59:58 pm 72.1 200
03:59:58 pm 72.09 100
03:59:58 pm 72.09 100
03:59:58 pm 72.1 100
03:59:58 pm 72.1 300
03:59:58 pm 72.1 300
03:59:58 pm 72.1 100
03:59:58 pm 72.1 500
03:59:58 pm 72.1 100
03:59:58 pm 72.1 200
03:59:58 pm 72.105 200
Transaction History
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart