Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

29
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:05:47 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
66.02(c) 66.34(c) 66.21(c) 67.04(c) 67.17(c) Last
+0.24% +0.48% -0.20% +1.25% +0.19% Change
1 715 990 2 045 724 1 351 513 1 272 961 2 085 046 Volume
65.82 65.9 66.61 67.01 67.69 Open
66.24 66.63 66.72 67.21 67.82 High
65.56 65.8 65.69 66.41 67.07 Low
Volumes Nyse
Session volume 2 289 109
Avg. Volume 20 sessions 1 501 045
Volume ratio 1.53
Session exchange 153 759 452$
Avg. Exchange 20 sessions 100 825 213$
Number of securities 440 392 000
Swapped fund session 0.52%
Changes at 09/19/2014 market close
5-day price change +1.99%
Change as of January 1 +7.75%
1-year price change +31.39%
10-year price change +444.11%
Extremes Nyse
10-year High (09/19/2014) 67.82
10-year Low (11/20/2008) 9.56
Last transactions Nyse
Time Price Quantity
04:05:47 pm 67.17 150752
04:00:04 pm 67.195 100
04:00:04 pm 67.19 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 69.18
MA20 64.77
MA50 63.04
MA100 62.82
MA20 / Price 3.57%
MA50 / Price 6.15%
MA100 / Price 6.48%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF