Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 22:01:19
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
73.35(c) 72.6(c) 72.53(c) 73.06(c) 73.35 Last
+2.00% -1.02% -0.10% +0.73% +0.40% Change
2 269 002 2 681 526 2 331 442 1 131 607 2 101 373 Volume
72.02 73.56 72.64 72.76 73.5 Open
73.36 73.925 72.93 73.49 73.87 High
71.94 72.38 72.38 72.55 73.15 Low
Capitalization
Number of securities 395 149 073
Capitalization (USD) 28 869 591 273
Volumes Nyse
Session volume 580 792
Avg. Volume 20 sessions 2 452 928
Volume ratio 0.24
Session exchange 42 734 675$
Avg. Exchange 20 sessions 180 486 468$
Swapped fund session 0.15%
Changes at market close
5-day price change +1.93%
Change as of January 1 +36.94%
1-year price change +29.70%
10-year price change +311.37%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 57.67
MA20 71.97
MA50 69.17
MA100 65.70
MA20 / Price 2.19%
MA50 / Price 5.99%
MA100 / Price 10.71%
Last transactions Nyse
Heure Cours Quantité
22:01:19 73.35 293420
21:59:59 73.37 300
21:59:59 73.37 200
21:59:59 73.37 100
21:59:59 73.36 200
21:59:59 73.36 154
21:59:59 73.36 200
21:59:59 73.36 100
21:59:59 73.36 100
21:59:59 73.36 100
21:59:59 73.35 100
21:59:59 73.35 100
21:59:59 73.36 100
21:59:58 73.36 100
21:59:58 73.35 200
21:59:58 73.35 100
21:59:58 73.35 100
21:59:58 73.35 100
21:59:58 73.36 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VF CORP
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders