Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

34
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:04:55 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
76.17(c) 76.32(c) 77.61(c) 76.88(c) 76.66(c) Last
+0.49% +0.20% +1.69% -0.94% -0.29% Change
2 541 822 1 736 235 2 771 298 1 926 694 1 753 955 Volume
75.8 76.27 76.52 77.48 76.95 Open
76.31 76.68 77.83 77.55 76.95 High
75.66 76.11 76.51 76.7 76.52 Low
Capitalization
Number of securities 431 872 000
Capitalization (USD) 33 202 319 360
Volumes Nyse
Session volume 1 733 199
Avg. Volume 20 sessions 3 663 079
Volume ratio 0.47
Session exchange 132 867 035$
Avg. Exchange 20 sessions 280 811 602$
Swapped fund session 0.40%
Changes at 02/27/2015 market close
5-day price change +1.13%
Change as of January 1 +2.35%
1-year price change +29.95%
10-year price change +413.29%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 64.37
MA20 72.61
MA50 73.08
MA100 71.29
MA20 / Price 5.28%
MA50 / Price 4.67%
MA100 / Price 7.00%
Last transactions Nyse
Time Price Quantity
04:04:55 pm 76.66 158955
03:59:59 pm 76.665 156
03:59:59 pm 76.6658 100
03:59:59 pm 76.6658 200
03:59:59 pm 76.66 700
03:59:58 pm 76.66 100
03:59:58 pm 76.66 700
03:59:58 pm 76.66 100
03:59:58 pm 76.66 700
03:59:58 pm 76.66 105
03:59:58 pm 76.66 100
03:59:57 pm 76.66 100
03:59:57 pm 76.66 100
03:59:57 pm 76.66 105
03:59:57 pm 76.66 700
03:59:57 pm 76.66 300
03:59:57 pm 76.66 102
03:59:57 pm 76.66 313
03:59:57 pm 76.66 152
03:59:57 pm 76.665 112
03:59:57 pm 76.66 700
03:59:56 pm 76.67 100
03:59:56 pm 76.66 200
03:59:56 pm 76.66 700
03:59:55 pm 76.66 300
03:59:55 pm 76.67 100
03:59:54 pm 76.66 300
03:59:53 pm 76.67 100
03:59:53 pm 76.66 200
Transaction History
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF