Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/01 22:00:59
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
52.93(c) 53.24(c) 52.52(c) 51.83(c) 51.33(c) Last
-0.47% +0.59% -1.35% -1.31% -0.96% Change
2 159 633 2 771 954 3 670 226 4 183 926 2 967 148 Volume
53.23 53.06 53.24 51.57 51.99 Open
53.33 53.85 53.24 52.09 52.28 High
52.8 53.05 52.05 51.34 51.08 Low
Capitalization
Number of securities 413 711 255
Capitalization (USD) 21 442 654 347
Volumes Nyse
Session volume 2 967 289
Avg. Volume 20 sessions 3 363 921
Volume ratio 0.88
Session exchange 152 310 944$
Avg. Exchange 20 sessions 172 670 065$
Swapped fund session 0.72%
Changes at market close
5-day price change -3.48%
Change as of January 1 -3.79%
1-year price change -9.36%
10-year price change +153.92%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 32.94
MA20 53.55
MA50 54.98
MA100 56.03
MA20 / Price -4.32%
MA50 / Price -7.11%
MA100 / Price -9.16%
Last transactions Nyse
Heure Cours Quantité
22:00:59 51.33 145336
21:59:59 51.33 100
21:59:58 51.33 100
21:59:58 51.32 600
21:59:58 51.32 200
21:59:58 51.33 500
21:59:57 51.33 200
21:59:57 51.33 200
21:59:57 51.33 176
21:59:57 51.33 100
21:59:55 51.31 104
21:59:55 51.32 224
21:59:55 51.31 100
21:59:53 51.3125 100
21:59:52 51.31 100
21:59:52 51.32 100
21:59:52 51.3199 252
21:59:52 51.31 100
21:59:51 51.315 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart