Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:00:07
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
56.89(c) 55.63(c) 54.51(c) 55.77(c) 55.79(c) Last
-0.65% -2.21% -2.01% +2.31% +0.04% Change
2 471 891 3 384 163 4 214 843 3 015 852 2 699 620 Volume
57 57.01 55.64 54.88 55.53 Open
57.22 57.01 55.69 56.005 56.39 High
56.21 55.49 54.42 54.76 55.12 Low
Capitalization
Number of securities 413 711 255
Capitalization (USD) 23 072 676 691
Volumes Nyse
Session volume 2 699 954
Avg. Volume 20 sessions 3 046 262
Volume ratio 0.89
Session exchange 150 630 434$
Avg. Exchange 20 sessions 169 950 971$
Swapped fund session 0.65%
Changes at market close
5-day price change -2.43%
Change as of January 1 -10.41%
1-year price change -14.98%
10-year price change +186.48%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 49.92
MA20 55.86
MA50 55.26
MA100 58.63
MA20 / Price -0.13%
MA50 / Price 0.95%
MA100 / Price -5.09%
Last transactions Nyse
Heure Cours Quantité
22:00:07 55.79 124718
22:00:00 55.81 100
21:59:59 55.79 100
21:59:59 55.79 400
21:59:59 55.79 200
21:59:59 55.79 600
21:59:59 55.79 200
21:59:59 55.79 200
21:59:59 55.79 100
21:59:58 55.79 201
21:59:58 55.79 100
21:59:58 55.78 300
21:59:58 55.78 144
21:59:57 55.78 100
21:59:57 55.79 100
21:59:57 55.79 100
21:59:57 55.79 100
21:59:57 55.79 100
21:59:57 55.79 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart