Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VF Corp    VFC

VF CORP (VFC)

Delayed Quote. Delayed  - 09/30 06:43:31 pm
56.21 USD   +1.48%
09/29 New Adidas CEO sets off in pursuit of Nike
09/20 VF : Enhancing the Consumer Experience In-Store
09/15 S&P 500 MOVERS : Vfc, etfc
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 18:43:31
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
55.82(c) 56.58(c) 55.67(c) 55.39(c) 56.21 Last
-1.98% +1.36% -1.61% -0.50% +1.48% Change
2 627 090 2 295 545 5 291 853 2 739 126 1 103 194 Volume
56.49 56.06 56.56 55.67 56.04 Open
56.87 56.61 56.6 56.17 56.34 High
55.73 55.57 55.195 55.34 55.78 Low
Capitalization
Number of securities 414 737 716
Capitalization (USD) 22 972 322 089
Volumes Nyse
Session volume 1 103 194
Avg. Volume 20 sessions 3 689 252
Volume ratio 0.30
Session exchange 62 010 535$
Avg. Exchange 20 sessions 207 372 877$
Swapped fund session 0.27%
Changes at market close
5-day price change -2.62%
Change as of January 1 -11.02%
1-year price change -17.61%
10-year price change +203.71%
Extremes Nyse
10-year High (02/25/2015) 77.83
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 32.59
MA20 58.11
MA50 61.02
MA100 61.64
MA20 / Price -3.38%
MA50 / Price -8.56%
MA100 / Price -9.66%
Last transactions Nyse
Heure Cours Quantité
18:43:31 56.21 150
18:43:31 56.21 100
18:43:31 56.21 100
18:43:31 56.21 200
18:43:31 56.21 100
18:43:31 56.21 100
18:42:56 56.21 100
18:42:56 56.21 100
18:42:56 56.21 100
18:42:56 56.21 200
18:42:56 56.21 100
18:42:56 56.21 100
18:42:56 56.209 100
18:42:51 56.2 100
18:42:50 56.2 100
18:42:50 56.2 100
18:42:50 56.2 100
18:42:46 56.2 100
18:42:46 56.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart