Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

28
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 12:32:18 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
62.8(c) 63.98(c) 63.76(c) 63.96(c) 66.19 Last
-1.80% +1.88% -0.34% +0.31% +3.49% Change
3 172 804 2 483 172 3 026 524 2 890 937 963 622 Volume
63.14 61.9 64.36 63.64 64.46 Open
63.2 64.165 64.58 64.42 66.285 High
61.75 61.86 63.75 62.5 64.44 Low
Volumes Nyse
Session volume 963 622
Avg. Volume 20 sessions 1 916 473
Volume ratio 0.50
Session exchange 63 782 140$
Avg. Exchange 20 sessions 126 851 338$
Number of securities 440 392 000
Swapped fund session 0.22%
Changes at 10/20/2014 market close
5-day price change +0.31%
Change as of January 1 +2.60%
1-year price change +25.23%
10-year price change +413.63%
Extremes Nyse
10-year High (09/19/2014) 67.82
10-year Low (11/20/2008) 9.56
Last transactions Nyse
Time Price Quantity
12:32:18 pm 66.19 200
12:32:17 pm 66.19 100
12:32:17 pm 66.19 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.45
MA20 65.52
MA50 64.75
MA100 63.55
MA20 / Price 1.01%
MA50 / Price 2.18%
MA100 / Price 3.99%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF