Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

28
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 03:23:14 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
62.38(c) 62.75(c) 63.42(c) 63.52(c) 64.04 Last
+1.41% +0.59% +1.07% +0.16% +0.82% Change
1 045 296 1 074 402 1 476 080 1 495 850 1 157 346 Volume
62.05 62.61 62.7 63.54 63.6 Open
62.53 62.9 63.62 63.74 64.1 High
61.83 62.47 62.51 63.26 63.34 Low
Volumes Nyse
Session volume 1 157 346
Avg. Volume 20 sessions 1 604 086
Volume ratio 0.72
Session exchange 74 116 438$
Avg. Exchange 20 sessions 102 725 683$
Number of securities 440 392 000
Swapped fund session 0.26%
Changes at 08/21/2014 market close
5-day price change +2.55%
Change as of January 1 +1.89%
1-year price change +33.36%
10-year price change +407.65%
Extremes Nyse
10-year High (06/06/2014) 64.08
10-year Low (11/20/2008) 9.56
Last transactions Nyse
Time Price Quantity
03:23:13 pm 64.04 100
03:23:12 pm 64.045 100
03:23:08 pm 64.045 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.27
MA20 61.94
MA50 62.16
MA100 61.86
MA20 / Price 3.28%
MA50 / Price 2.94%
MA100 / Price 3.40%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF