Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

27
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:03:29 pm
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
61.6(c) 60.95(c) 60.74(c) 60.66(c) 61.19(c) Last
-1.71% -1.06% -0.34% -0.13% +0.87% Change
2 644 144 3 552 085 1 699 092 1 702 500 1 785 248 Volume
62.37 61.78 60.9596 60.82 60.7 Open
62.71 61.89 61 60.95 61.3 High
61.6 60.12 60.63 60.44 60.63 Low
Volumes Nyse
Session volume 1 785 248
Avg. Volume 20 sessions 1 708 433
Volume ratio 1.04
Session exchange 109 239 325$
Avg. Exchange 20 sessions 104 539 006$
Number of securities 440 392 000
Swapped fund session 0.41%
Changes at 07/23/2014 market close
5-day price change -2.36%
Change as of January 1 -1.84%
1-year price change +24.76%
10-year price change +407.70%
Extremes Nyse
10-year High (06/06/2014) 64.08
10-year Low (11/20/2008) 9.56
Last transactions Nyse
Time Price Quantity
04:03:29 pm 61.19 89438
03:59:59 pm 61.2 100
03:59:59 pm 61.2 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.28
MA20 62.66
MA50 62.66
MA100 61.63
MA20 / Price -2.40%
MA50 / Price -2.40%
MA100 / Price -0.72%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF