Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

31
Delayed Quote. Delayed Nyse - 12/17 04:03:03 pm
73.13 USD   +2.55%
12/08 VF : nbsp;and IFC Distribute First Round of Financing to Bangladeshi..
12/06DJHow to Break Your Bad Work Habits
12/05 VF CORP : ex-dividend day
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/17 04:03:03 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
73.33(c) 72.68(c) 72.56(c) 71.31(c) 73.13(c) Last
+0.95% -0.89% -0.17% -1.72% +2.55% Change
1 298 627 1 336 136 1 744 769 1 666 009 1 607 191 Volume
72.94 72.9 73 72.01 71.55 Open
73.96 73.9 73.51 72.5735 73.34 High
72.78 72.65 71.84 71.27 71.46 Low
Capitalization
Number of securities 440 392 000
Capitalization (USD) 32 205 866 960
Volumes Nyse
Session volume 1 607 191
Avg. Volume 20 sessions 1 596 227
Volume ratio 1.01
Session exchange 117 533 878$
Avg. Exchange 20 sessions 116 732 062$
Swapped fund session 0.36%
Changes at 12/17/2014 market close
5-day price change +0.67%
Change as of January 1 +17.31%
1-year price change +24.44%
10-year price change +442.41%
Extremes Nyse
10-year High (11/28/2014) 75.43
10-year Low (11/20/2008) 9.56
Indicators Nyse
STIM
RSI 14 days 44.18
MA20 73.43
MA50 69.69
MA100 66.95
MA20 / Price -0.41%
MA50 / Price 4.70%
MA100 / Price 8.45%
Last transactions Nyse
Time Price Quantity
04:03:03 pm 73.13 155912
03:59:58 pm 73.12 1634
03:59:58 pm 73.12 700
03:59:57 pm 73.12 100
03:59:57 pm 73.12 700
03:59:57 pm 73.12 400
03:59:57 pm 73.12 300
03:59:57 pm 73.11 117
03:59:56 pm 73.115 100
03:59:56 pm 73.11 100
03:59:55 pm 73.11 180
03:59:55 pm 73.11 100
03:59:55 pm 73.111 100
03:59:55 pm 73.115 100
03:59:54 pm 73.11 166
03:59:54 pm 73.11 200
03:59:54 pm 73.11 168
03:59:54 pm 73.11 100
03:59:54 pm 73.11 100
03:59:52 pm 73.11 200
03:59:52 pm 73.11 100
03:59:52 pm 73.11 100
03:59:52 pm 73.12 706
03:59:51 pm 73.12 100
03:59:50 pm 73.12 100
03:59:50 pm 73.12 100
03:59:50 pm 73.12 100
03:59:50 pm 73.12 100
03:59:50 pm 73.12 100
Transaction History
Intraday chart for VF CORP
Advertisement
Daily chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF