Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VF Corp    VFC   US9182041080

VF CORP (VFC)

22
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:05:17 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
57.7(c) 58.37(c) 59.17(c) 60.13(c) 59.83(c) Last
-1.25% +1.16% +1.37% +1.62% -0.50% Change
2 488 021 1 869 184 1 763 757 1 784 351 997 677 Volume
58 58.04 58.5 59.63 60.11 Open
58.53 58.57 59.245 60.14 60.47 High
57.57 57.89 58.18 59.52 59.76 Low
Volumes Nyse
Session volume 1 105 283
Avg. Volume 20 sessions 2 363 714
Volume ratio 0.47
Session exchange 66 151 188$
Avg. Exchange 20 sessions 141 468 283$
Number of securities 440 392 000
Swapped fund session 0.25%
Changes at 04/17/2014 market close
5-day price change +2.40%
Change as of January 1 -4.03%
1-year price change +41.40%
10-year price change +398.79%
Extremes Nyse
10-year High (01/02/2014) 63.45
10-year Low (11/20/2008) 9.56
Last transactions Nyse
Time Price Quantity
03:59:57 pm 59.83 105
03:59:56 pm 59.84 100
03:59:56 pm 59.84 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.14
MA20 60.56
MA50 59.92
MA100 59.71
MA20 / Price -1.19%
MA50 / Price -0.12%
MA100 / Price 0.23%
Advertisement
Chart VF CORP
Duration : Period :
VF Corp Technical Analysis Chart | VFC | US9182041080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF