Market Closed -
Nyse
04:00:01 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
12.83
USD
|
+1.26%
|
|
+5.95%
|
-31.76%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
12.57 $
|
12.25 $
|
12.67 $
|
12.83 $
|
Volume |
10 500 212 |
6 857 167 |
6 884 094 |
7 550 416 |
Change |
+3.46%
|
-2.55%
|
+3.43%
|
+1.26%
|
Opening |
12.03 |
12.65 |
12.27 |
12.57 |
High |
12.64 |
12.69 |
12.75 |
12.97 |
Low |
11.91 |
12.24 |
12.22 |
12.56 |
Estimated daily volume
7 550 806
Avg. Volume 20 sessions
13 519 831
Avg. Volume 20 sessions USD
173 459 431.73
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.03
Capitalization (USD)
4 926 298 162
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float capitalization (USD)
4 880 126 858
Average Daily Capital Traded
3.52%
Moving average 5 days
12.35
Moving average 20 days
13.74
Moving average 50 days
14.98
Moving average 100 days
16.25
Price spread / (MMA5) -3.74% Price spread / (MMA20) +7.06% Price spread / (MMA50) +16.78% Price spread / (MMA100) +26.67% 3880453a52b1f1581859e8871c973f17.n6JhsVqvPOrHiHB7NzKKsFP1VEdbNw07q13vtfY-2xU.3s4g_zjEVKmV2QdPdkD-iGeyOAEdeGhQwC6b76RUkmf7lDL9Y_pNpK7bRA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
12.83
|
799,887 |
6,833,708 |
03:59:59 pm |
12.83
|
16,900 |
6,033,821 |
03:59:59 pm |
12.82
|
200 |
6,016,921 |
03:59:58 pm |
12.83
|
238 |
6,016,721 |
03:59:58 pm |
12.83
|
100 |
6,016,483 |
03:59:58 pm |
12.83
|
176 |
6,016,383 |
03:59:58 pm |
12.83
|
182 |
6,016,207 |
03:59:58 pm |
12.83
|
2,382 |
6,016,025 |
03:59:58 pm |
12.83
|
187 |
6,013,643 |
03:59:58 pm |
12.83
|
326 |
6,013,456 |
More charts
|