VGP NV |
Market Closed -
Other stock markets
|
After market 12:12:02 pm | |||
| 98.6 EUR | -2.18% |
|
98.4 | -0.20% |
| Apr. 16 | VGP Completes Second Phase of Property Transfers to Deka Immobilien JV | MT |
| Apr. 16 | Vgp and Deka Immobilien Complete Second Closing in 50:50 ?Red? Joint Venture | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 99 € | 100 € | 100.4 € | 100.8 € | 98.6 € |
| Volume | 5 873 | 5 458 | 7 292 | 10 095 | 11 709 |
| Change | +1.33% | +1.01% | +0.40% | +0.40% | -2.18% |
| Opening | 97.70 | 98.60 | 100.40 | 100.60 | 100.8 |
| High | 99.20 | 100.40 | 101.60 | 102.00 | 100.8 |
| Low | 97.10 | 97.30 | 100.20 | 100.60 | 98.3 |
Performance
| 1 day | -2.18% | ||
| 1 week | +0.92% | ||
| Current month | -7.07% | ||
| 1 month | -5.19% | ||
| 3 months | -6.89% | ||
| 6 months | +29.57% | ||
| Current year | -6.10% | ||
| 1 year | +7.64% | ||
| 3 years | -32.28% | ||
| 5 years | +27.39% | ||
| 10 years | +453.93% |
Volumes
marketsDaily volume
5 078
Estimated daily volume
5 623
Avg. Volume 20 sessions
11 299
Daily volume ratio
0.50
Avg. Volume 20 sessions
1 114 081.40
Avg. Volume 20 sessions USD
1 192 178.51
Record volume 1
293 704
Record volume 2
282 578
Record volume 3
201 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 750 646 659
Capitalization (USD)
2 943 466 990
Net sales (EUR)
113 723 000
Net sales (USD)
121 694 982
Number of employees
368
Sales / Employee (EUR)
309 030
Sales / Employee (USD)
330 693
Free-Float
49.04 %
Free-Float capitalization (EUR)
1 348 917 182
Free-Float capitalization (USD)
1 443 476 276
Average Daily Capital Traded
0.04%
Highs and lows
1 week
97.10
102.00
1 month
97.10108.60
Current year
97.10113.40
1 year
73.10113.40
3 years
66.00268.50
5 years
66.00268.50
10 years
17.66268.50
Indicators
Moving average 5 days
99.58
Moving average 20 days
102.01
Moving average 50 days
102.57
Moving average 100 days
102.96
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
48.02
RSI 14 days
47.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +0.92% | -6.10% | +7.64% | 2.94B | ||
| -0.41% | -3.15% | +36.25% | +85.13% | 28.55B | ||
| +0.42% | +2.79% | -14.86% | -33.18% | 26.48B | ||
| +0.93% | +4.37% | +23.00% | +117.32% | 26.31B | ||
| +0.18% | -0.93% | +45.39% | +74.38% | 23.07B | ||
| +3.69% | +9.29% | -9.64% | -31.34% | 22.2B | ||
| -1.79% | -1.56% | +3.91% | +35.81% | 20.17B | ||
| +0.74% | -2.04% | +30.71% | +80.15% | 16.66B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.48B | ||
| +1.24% | +5.84% | +22.17% | +175.54% | 14.75B | ||
| +0.87% | +3.80% | -3.53% | -12.95% | 14.21B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.43% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.35B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.28B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.44% | +0.63% | +2.62% | +22.89% | ||
| Weighted average by Cap. | +0.60% | +0.64% | +6.27% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d1f0c62bf03c1.LhDet2MyyTm1Jrmu2Xi3Du_9yENeqeuwbTNCcY5wICw.aUGs5igF_l2EFsCajy7CWYTIhHQG2ZnKInRzO_8FF2BnWazPImSbFMNj1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:21 am | 98.6 | 5 | 5,078 |
| 10:36:21 am | 98.6 | 3 | 5,073 |
| 10:36:21 am | 98.6 | 15 | 5,070 |
| 10:35:26 am | 98.7 | 26 | 5,055 |
| 10:35:16 am | 98.6 | 13 | 5,029 |
| 10:35:05 am | 98.7 | 28 | 5,016 |
| 10:35:05 am | 98.7 | 6 | 4,988 |
| 10:35:05 am | 98.6 | 5 | 4,982 |
| 10:35:05 am | 98.6 | 19 | 4,977 |
| 10:30:35 am | 98.6 | 16 | 4,958 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Equities
- VGP Stock
- Quotes VGP NV
