VIASAT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 USD | -3.47% |
|
+1.67% | -43.51% |
| Mar. 28 | Viasat, Inc. Enters into Amendment No. 4 to Credit Agreement with Barclays Bank plc | CI |
| Mar. 20 | Viasat to Provide 40 Additional Korean Air Planes With In-Flight Wi-Fi Services | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.83 $ | 15.51 $ | 16.75 $ | 16.12 $ | 15.77 $ |
| Volume | 985 657 | 1 531 356 | 1 629 401 | 973 050 | 417 821 |
| Change | +1.93% | -2.02% | +7.99% | -3.76% | -3.47% |
| Opening | 15.61 | 15.95 | 15.45 | 16.69 | 15.89 |
| High | 16.00 | 16.26 | 16.87 | 16.85 | 15.97 |
| Low | 15.43 | 15.35 | 15.40 | 16.00 | 15.4 |
Performance
| 1 day | -3.88% | ||
| 1 week | -0.06% | ||
| Current month | -14.21% | ||
| 1 month | -10.75% | ||
| 3 months | -32.55% | ||
| 6 months | -17.49% | ||
| Current year | -44.47% | ||
| 1 year | -53.39% | ||
| 3 years | -68.18% | ||
| 5 years | -82.55% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
226 791
Estimated daily volume
1 667 267
Avg. Volume 20 sessions
1 104 748
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
17 101 499.04
Record volume 1
16 071 930
Record volume 2
11 580 731
Record volume 3
7 502 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 020 166 443
Net sales (USD)
2 556 158 000
Number of employees
6 800
Sales / Employee (USD)
375 906
Free-Float
78.34 %
Free-Float capitalization (USD)
1 582 653 410
Average Daily Capital Traded
0.85%
Highs and lows
1 week
15.35
16.87
1 month
15.0218.49
Current year
15.0229.11
1 year
15.0247.35
3 years
15.0268.76
5 years
15.0297.31
10 years
15.0297.31
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.63
Moving average 50 days
17.90
Moving average 100 days
21.00
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+35.66%
STIM
RSI 9 days
53.87
RSI 14 days
48.86
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -0.06% | -44.47% | -53.39% | 2.02B | ||
| -0.53% | -0.15% | -4.91% | +2.02% | 196B | ||
| +2.53% | +1.63% | +10.98% | +70.19% | 79.65B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| -0.22% | +1.63% | +10.19% | +19.25% | 57.5B | ||
| -1.47% | +0.12% | +9.60% | +46.63% | 27.43B | ||
| -0.76% | +4.17% | +10.19% | -11.35% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +0.02% | +2.40% | -9.36% | +4.36% | 17.56B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -0.62% | -3.11% | +18.84% | +13.09% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| -1.86% | +1.99% | -23.29% | -54.62% | 6.58B | ||
| +0.90% | +3.82% | +0.96% | +0.29% | 6.51B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| Average | +1.10% | +0.68% | +6.40% | +8.23% | ||
| Weighted average by Cap. | +1.31% | +0.33% | +8.86% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef4748ed002.SoP5LHW9zb-PGHQNcF_glpdE_A7TWFU6cq87owszllg.LrecS0DwqdDoQTlZKDSL3cISjn7haSNiA_ZT5jpB4G8Qrr9OId-K2_wuNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:56 am | 15.53 | 100 | 196,832 |
| 10:22:43 am | 15.52 | 100 | 196,732 |
| 10:21:51 am | 15.53 | 255 | 196,632 |
| 10:21:19 am | 15.54 | 100 | 196,377 |
| 10:21:08 am | 15.52 | 200 | 196,277 |
| 10:20:50 am | 15.54 | 700 | 196,077 |
| 10:20:36 am | 15.53 | 100 | 195,377 |
| 10:20:12 am | 15.53 | 100 | 195,277 |
| 10:20:12 am | 15.52 | 100 | 195,177 |
| 10:20:12 am | 15.52 | 100 | 195,077 |
Monthly variations
Annual change
| 2024 | -42.33% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- VSAT Stock
- Quotes Viasat, Inc.
