VICINITY CENTRES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 AUD | +1.86% |
|
-2.29% | -5.88% |
| Feb. 15 | Transcript : Vicinity Centres, H1 2024 Earnings Call, Feb 15, 2024 | |
| Feb. 14 | Vicinity Centres Reports 27% Increase in Fiscal H1 Net Profit; FFO, AFFO Decline | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.93 $ | 1.885 $ | 1.885 $ | 1.92 $ |
| Volume | 5 327 480 | 21 085 480 | 8 360 957 | 7 101 104 |
| Change | -0.77% | -2.33% | 0.00% | +1.86% |
| Opening | 1.93 | 1.91 | 1.89 | 1.89 |
| High | 1.95 | 1.92 | 1.91 | 1.93 |
| Low | 1.93 | 1.88 | 1.88 | 1.89 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.29% | ||
| Current month | -9.86% | ||
| 1 month | -7.69% | ||
| 3 months | -0.52% | ||
| 6 months | +7.87% | ||
| Current year | -5.88% | ||
| 1 year | -4.00% | ||
| 3 years | +14.63% | ||
| 5 years | -23.51% |
Volumes
marketsDaily volume
7 101 104
Estimated daily volume
591 308 660
Avg. Volume 20 sessions
9 213 544
Daily volume ratio
64.18
Avg. Volume 20 sessions AUD
17 690 004.48
Avg. Volume 20 sessions USD
11 363 174.38
Record volume 1
152 363 400
Record volume 2
119 234 700
Record volume 3
66 783 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 575 440 744
Capitalization (USD)
5 508 434 362
Net sales (AUD)
960 700 000
Net sales (USD)
617 105 645
Number of employees
1 266
Sales / Employee (AUD)
758 847
Sales / Employee (USD)
487 445
Free-Float
83.54 %
Free-Float capitalization (AUD)
7 164 340 065
Free-Float capitalization (USD)
4 602 013 840
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.88
1.95
1 month
1.882.15
Current year
1.882.15
1 year
1.672.15
3 years
1.462.15
5 years
0.912.72
10 years
0.913.60
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.02
Moving average 50 days
2.03
Moving average 100 days
2.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
21.61
RSI 14 days
28.98
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -2.29% | -5.88% | -4.00% | 5.51B | ||
| -0.40% | -4.42% | -1.59% | +26.12% | 45.91B | ||
| +0.80% | -1.11% | -16.75% | -7.12% | 11.86B | ||
| +0.82% | -0.74% | -13.79% | -4.81% | 10.56B | ||
| -0.32% | -7.20% | -29.42% | -40.14% | 10.13B | ||
| +0.25% | -3.00% | -7.73% | -7.45% | 7.25B | ||
| +1.38% | -1.16% | -8.42% | +3.15% | 6.33B | ||
| +1.18% | -1.62% | -11.31% | -17.06% | 5.54B | ||
| +2.34% | +1.88% | -10.06% | -1.30% | 4.41B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93B | ||
| +1.22% | -2.38% | -11.16% | +2.99% | 3.91B | ||
| +1.03% | -2.37% | -4.89% | -18.05% | 3.82B | ||
| -1.30% | -6.47% | -1.69% | +54.17% | 3.32B | ||
| +1.28% | -0.85% | -3.25% | +39.18% | 2.89B | ||
| +0.82% | -2.38% | -0.59% | +13.39% | 2.82B | ||
| +0.48% | -2.76% | -6.64% | -10.21% | 2.79B | ||
| Average | +0.71% | -3.05% | -8.32% | +1.85% | ||
| Weighted average by Cap. | +0.35% | -3.28% | -8.11% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +2.00% | ||
| 2022 | +18.34% | ||
| 2021 | +5.30% | ||
| 2020 | -35.54% | ||
| 2019 | -4.23% | ||
| 2018 | -4.41% | ||
| 2017 | -9.03% | ||
| 2016 | +6.79% | ||
| 2015 | -7.59% |
- Stock Market
- Equities
- VCX Stock
- Quotes Vicinity Centres
