Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Vienna Insurance Group    0MZX   AT0000908504

VIENNA INSURANCE GROUP (0MZX)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 17:29:59
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
28.31(c) 28.41(c) 28.47(c) 28.19(c) 28.24(c) Last
+0.14% +0.35% +0.21% -0.98% +0.18% Change
292 1 867 1 600 0 2 404 Volume
28.2 28.59 28.45 28.58 28.11 Open
28.44 28.59 28.47 28.58 28.34 High
28.2 28.41 28.45 28.19 28.11 Low
Capitalization
Number of securities 128 000 000
Capitalization (EUR) 3 608 320 000
Capitalization (USD) 4 431 719 014
Volumes London Stock Exchange
Session volume 2 404
Avg. Volume 20 sessions 2 070
Volume ratio 1.16
Session exchange 67 889€
Avg. Exchange 20 sessions 58 443€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.11%
Change as of January 1 +9.27%
1-year price change +25.43%
10-year price change -43.52%
Extremes London Stock Exchange
10-year High (02/21/2008) 57.57
10-year Low (10/27/2008) 15.8
Indicators London Stock Exchange
STIM
RSI 14 days 78.23
MA20 27.08
MA50 25.97
MA100 25.50
MA20 / Price 4.11%
MA50 / Price 8.04%
MA100 / Price 9.70%
Last transactions London Stock Exchange
Heure Cours Quantité
17:29:59 28.24 -
16:25:03 28.34 309
16:23:54 28.32 136
16:23:54 28.32 359
09:03:59 28.11 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for VIENNA INSURANCE GROUP
Daily chart VIENNA INSURANCE GROUP
Duration : Period :
Vienna Insurance Group Technical Analysis Chart | 0MZX | AT0000908504 | 4-Traders