Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  VIENNA INSURANCE GROUP AG    0MZX   AT0000908504

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 01/29 03:59:59 pm
bid / middle / ask theor. Change* Change Volume
37.984 / 38.034 / 38.083 -0.49% -0.49% 0
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/29 11:36:43 am
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
39.115(c) 39.665(c) 38.79(c) 38.22(c) 37.61(c) Last
+1.22% +1.41% -2.21% -1.47% -1.60% Change
11 536 860 10 342 14 020 264 Volume
38.81 39.165 39.255 39.025 38.215 Open
39.115 39.665 39.255 39.025 38.215 High
38.81 39.0425 38.79 37.6538 37.61 Low
Capitalization
Number of securities 128 000 000
Capitalization (EUR) 4 814 080 000
Capitalization (USD) 5 519 237 069
Volumes London Stock Exchange
Session volume 264
Avg. Volume 20 sessions 3 349
Volume ratio 0.08
Session exchange 9 929€
Avg. Exchange 20 sessions 125 962€
Swapped fund session 0.00%
Changes at 01/29/2015 market close
5-day price change -2.68%
Change as of January 1 +1.43%
1-year price change +4.44%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/18/2007) 58
10-year Low (10/27/2008) 15.8
Indicators London Stock Exchange
STIM
RSI 14 days 58.28
MA20 37.55
MA50 38.07
MA100 37.22
MA20 / Price 0.16%
MA50 / Price -1.22%
MA100 / Price 1.04%
Last transactions London Stock Exchange
Time Price Quantity
11:36:43 am 37.61 96
11:36:43 am 37.61 84
11:36:42 am 37.61 84
03:29:59 am 38.215 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for VIENNA INSURANCE GROUP AG
Advertisement
Daily chart VIENNA INSURANCE GROUP AG
Duration : Period :
VIENNA INSURANCE GROUP AG Technical Analysis Chart | 0MZX | AT0000908504 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF