Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  VIENNA INSURANCE GROUP AG    0MZX   AT0000908504

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/02 11:36:05 am
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
38.78(c) 38.745(c) 38.857747(c) 39.016367(c) 39.63 Last
+1.76% -0.09% +0.29% +0.41% +1.57% Change
248 119 235 10 807 769 Volume
38.16 38.745 38.85 38.86 39.325 Open
38.78 39.185 38.857747 39.52 39.63 High
38.16 38.745 38.85 38.7475 39.493125 Low
Capitalization
Number of securities 128 000 000
Capitalization (EUR) 4 994 094 976
Capitalization (USD) 5 659 011 072
Volumes London Stock Exchange
Session volume 769
Avg. Volume 20 sessions 1 375
Volume ratio 0.56
Session exchange 30 475€
Avg. Exchange 20 sessions 54 487€
Swapped fund session 0.00%
Changes at 02/27/2015 market close
5-day price change +3.99%
Change as of January 1 +6.88%
1-year price change +6.19%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/18/2007) 58
10-year Low (10/27/2008) 15.8
Indicators London Stock Exchange
STIM
RSI 14 days 57.73
MA20 38.28
MA50 37.76
MA100 37.72
MA20 / Price 3.41%
MA50 / Price 4.72%
MA100 / Price 4.82%
Last transactions London Stock Exchange
Time Price Quantity
11:36:05 am 39.63 252
11:36:05 am 39.63 144
11:33:14 am 39.560015 169
11:33:13 am 39.548094 139
06:25:37 am 39.622941 34
06:20:31 am 39.587 15
03:55:01 am 39.493125 16
03:29:59 am 39.325 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for VIENNA INSURANCE GROUP AG
Advertisement
Daily chart VIENNA INSURANCE GROUP AG
Duration : Period :
VIENNA INSURANCE GROUP AG Technical Analysis Chart | 0MZX | AT0000908504 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF