Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  VIENNA INSURANCE GROUP AG    0MZX   AT0000908504

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 28/03 22:00:35
bid / middle / ask theor. Change* Change Volume
22.543 / 22.603 / 22.662 -0.01% -0.01% 1 040
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/03 17:29:59
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
22.285(c) 23.045(c) 22.635(c) 22.605(c) 22.505 Last
-1.74% +3.41% -1.78% -0.13% -0.44% Change
3 011 4 724 4 125 3 980 17 953 Volume
22.5 22.83 23.375 22.36 22.505 Open
22.5 23.045 23.375 22.605 22.48 High
22.285 22.83 22.635 22.36 22.4075 Low
Capitalization
Number of securities 128 000 000
Capitalization (EUR) 2 893 440 000
Capitalization (USD) 3 137 175 552
Volumes London Stock Exchange
Session volume 17 953
Avg. Volume 20 sessions 2 524
Volume ratio 7.11
Session exchange 404 032€
Avg. Exchange 20 sessions 56 791€
Swapped fund session 0.01%
Changes at market close
5-day price change -0.77%
Change as of January 1 +5.96%
1-year price change +21.29%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/18/2007) 58
10-year Low (10/27/2008) 15.8
Indicators London Stock Exchange
STIM
RSI 14 days 51.03
MA20 23.05
MA50 22.90
MA100 21.60
MA20 / Price -2.42%
MA50 / Price -1.76%
MA100 / Price 4.02%
Last transactions London Stock Exchange
Heure Cours Quantité
17:29:59 22.505 -
17:27:09 22.431174 2278
16:27:32 22.4075 365
16:08:41 22.455 110
16:08:39 22.455 218
16:05:30 22.48 427
09:29:59 22.505 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for VIENNA INSURANCE GROUP AG
Advertisement
Daily chart VIENNA INSURANCE GROUP AG
Duration : Period :
VIENNA INSURANCE GROUP AG Technical Analysis Chart | 0MZX | AT0000908504 | 4-Traders
Full-screen chart