Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  VIENNA INSURANCE GROUP AG    0MZX   AT0000908504

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/19 04:01:56 pm
bid / middle / ask theor. Change* Change Volume
36.279 / 36.329 / 36.378 0.86% 0.86% 210
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/19 12:11:19 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
35.6(c) 35.53(c) 35.8(c) 36.02(c) 36.37(c) Last
-1.44% -0.20% +0.76% +0.61% +0.97% Change
745 2 199 31 806 1 850 4 479 Volume
36.125 35.395 35.695 35.83 36.135 Open
36.125 35.53 35.8179 36.02 36.37 High
35.6 35.395 35.695 35.83 36.135 Low
Volumes London Stock Exchange
Session volume 11 091
Avg. Volume 20 sessions 3 057
Volume ratio 3.63
Session exchange 403 275€
Avg. Exchange 20 sessions 111 140€
Number of securities 128 000 000
Swapped fund session 0.01%
Changes at 09/19/2014 market close
5-day price change +0.69%
Change as of January 1 +0.52%
1-year price change -5.78%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/18/2007) 58
10-year Low (10/27/2008) 15.8
Last transactions London Stock Exchange
Time Price Quantity
11:41:34 am 36.37 1344
11:37:26 am 36.37 3135
03:29:59 am 36.135 -
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 39.77
MA20 36.54
MA50 37.10
MA100 37.82
MA20 / Price -0.49%
MA50 / Price -2.03%
MA100 / Price -4.01%
Advertisement
Chart VIENNA INSURANCE GROUP AG
Duration : Period :
VIENNA INSURANCE GROUP AG Technical Analysis Chart | 0MZX | AT0000908504 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF