Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  VIENNA INSURANCE GROUP AG    0MZX   AT0000908504

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/27 12:36:08 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
42.55(c) 41.715(c) 41.895(c) 41.51(c) 40.9 Last
+1.60% -1.96% +0.43% -0.92% -1.47% Change
140 4 600 63 664 1 906 312 Volume
41.89 42.345 41.785 41.165 41 Open
42.55 42.4099 41.9842 41.51 40.9 High
41.89 41.715 41.785 41.165 40.9 Low
Capitalization
Number of securities 128 000 000
Capitalization (EUR) 5 313 280 000
Capitalization (USD) 5 777 129 344
Volumes London Stock Exchange
Session volume 312
Avg. Volume 20 sessions 10 382
Volume ratio 0.03
Session exchange 12 761€
Avg. Exchange 20 sessions 424 632€
Swapped fund session 0.00%
Changes at 03/26/2015 market close
5-day price change -2.34%
Change as of January 1 +10.30%
1-year price change +17.59%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/18/2007) 58
10-year Low (10/27/2008) 15.8
Indicators London Stock Exchange
STIM
RSI 14 days 64.00
MA20 40.77
MA50 39.23
MA100 38.71
MA20 / Price 0.32%
MA50 / Price 4.08%
MA100 / Price 5.35%
Last transactions London Stock Exchange
Time Price Quantity
12:36:08 pm 40.9 88
12:36:08 pm 40.9 224
04:29:59 am 41 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for VIENNA INSURANCE GROUP AG
Advertisement
Daily chart VIENNA INSURANCE GROUP AG
Duration : Period :
VIENNA INSURANCE GROUP AG Technical Analysis Chart | 0MZX | AT0000908504 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF