Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  VIENNA INSURANCE GROUP AG    0MZX   AT0000908504

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/19 11:45:48 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
36.55(c) 36.880819(c) 36.085(c) 37.07(c) 36.975(c) Last
-2.08% +0.91% -2.16% +2.73% -0.26% Change
3 039 16 762 16 042 5 075 3 156 Volume
37.335 36.77 36.45 36.4 37.56 Open
37.335 36.880819 36.45 37.079902 37.56 High
36.55 36.4225 35.9264 36.4 36.975 Low
Capitalization
Number of securities 128 000 000
Capitalization (EUR) 4 732 800 000
Capitalization (USD) 5 786 794 560
Volumes London Stock Exchange
Session volume 3 724
Avg. Volume 20 sessions 2 767
Volume ratio 1.35
Session exchange 137 695€
Avg. Exchange 20 sessions 102 301€
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change -0.94%
Change as of January 1 +2.19%
1-year price change +4.57%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/18/2007) 58
10-year Low (10/27/2008) 15.8
Indicators London Stock Exchange
STIM
RSI 14 days 41.37
MA20 38.55
MA50 37.73
MA100 36.97
MA20 / Price -4.26%
MA50 / Price -2.04%
MA100 / Price 0.01%
Last transactions London Stock Exchange
Time Price Quantity
11:36:11 am 36.975 72
03:29:59 am 37.56 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for VIENNA INSURANCE GROUP AG
Advertisement
Daily chart VIENNA INSURANCE GROUP AG
Duration : Period :
VIENNA INSURANCE GROUP AG Technical Analysis Chart | 0MZX | AT0000908504 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF