Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  VIENNA INSURANCE GROUP AG    0MZX   AT0000908504

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 05/22 09:59:57 pm
bid / middle / ask theor. Change* Change Volume
 / 35.9810 /  -0.45% -0.45% 0
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 11:40:50 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
36.36(c) 36.575(c) 36.11(c) 36.144113(c) 35.965(c) Last
+2.31% +0.59% -1.27% +0.09% -0.50% Change
388 234 3 092 1 520 351 Volume
35.89 36.24 35.835 36.505 36.23 Open
36.36 36.575 36.11 36.602353 36.23 High
35.89 36.24 35.835 36.127143 35.965 Low
Capitalization
Number of securities 128 000 000
Capitalization (EUR) 4 626 446 464
Capitalization (USD) 5 064 792 704
Volumes London Stock Exchange
Session volume 351
Avg. Volume 20 sessions 1 809
Volume ratio 0.19
Session exchange 12 624€
Avg. Exchange 20 sessions 65 050€
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change +1.20%
Change as of January 1 -3.01%
1-year price change -5.76%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/18/2007) 58
10-year Low (10/27/2008) 15.8
Indicators London Stock Exchange
STIM
RSI 14 days 38.46
MA20 36.51
MA50 39.40
MA100 38.75
MA20 / Price -1.52%
MA50 / Price -9.55%
MA100 / Price -7.74%
Last transactions London Stock Exchange
Time Price Quantity
11:40:50 am 35.965 120
11:40:50 am 35.965 127
11:40:50 am 35.965 20
11:37:55 am 35.965 84
03:29:59 am 36.23 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for VIENNA INSURANCE GROUP AG
Advertisement
Daily chart VIENNA INSURANCE GROUP AG
Duration : Period :
VIENNA INSURANCE GROUP AG Technical Analysis Chart | 0MZX | AT0000908504 | 4-Traders
Full-screen chart