Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  VIENNA INSURANCE GROUP AG    0MZX   AT0000908504

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/29 11:37:42 am
08/22/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
37.1225(c) 37.655(c) 37.485(c) 37.55(c) 36.414161(c) Last
-0.06% +1.43% -0.45% +0.17% -3.02% Change
6 112 0 829 0 790 Volume
37.065 37.655 37.15 37.55 36.7 Open
37.1425 37.655 37.485 37.55 36.7 High
37.05 37.655 37.15 37.55 36.2494 Low
Volumes London Stock Exchange
Session volume 790
Avg. Volume 20 sessions 3 384
Volume ratio 0.23
Session exchange 28 767€
Avg. Exchange 20 sessions 123 242€
Number of securities 128 000 000
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change -1.91%
Change as of January 1 +0.64%
1-year price change -8.79%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/18/2007) 58
10-year Low (10/27/2008) 15.8
Last transactions London Stock Exchange
Time Price Quantity
11:37:42 am 36.414161 745
09:51:38 am 36.2494 45
03:29:59 am 36.7 -
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 36.75
MA20 36.84
MA50 37.98
MA100 37.75
MA20 / Price -1.17%
MA50 / Price -4.30%
MA100 / Price -3.67%
Advertisement
Chart VIENNA INSURANCE GROUP AG
Duration : Period :
VIENNA INSURANCE GROUP AG Technical Analysis Chart | 0MZX | AT0000908504 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF