Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  VIENNA INSURANCE GROUP AG    0MZX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/07 11:42:04
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
31.218773(c) 31.62(c) 31.805(c) 31.9(c) 31.39(c) Last
-1.64% +1.29% +0.59% +0.30% -1.60% Change
3 467 10 968 958 0 10 298 Volume
31.49 31.355 31.9 31.9 31.705 Open
31.613333 31.62 31.9 31.9 31.705 High
31.211194 31.355 31.438636 31.9 31.39 Low
Capitalization
Number of securities 128 000 000
Capitalization (EUR) 4 071 040 000
Capitalization (USD) 4 411 836 877
Volumes London Stock Exchange
Session volume 10 298
Avg. Volume 20 sessions 4 540
Volume ratio 2.27
Session exchange 323 254€
Avg. Exchange 20 sessions 142 507€
Swapped fund session 0.01%
Changes at market close
5-day price change -1.11%
Change as of January 1 -15.35%
1-year price change -15.57%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/18/2007) 58
10-year Low (10/27/2008) 15.8
Indicators London Stock Exchange
STIM
RSI 14 days 48.88
MA20 31.63
MA50 32.48
MA100 35.89
MA20 / Price -0.76%
MA50 / Price -3.47%
MA100 / Price -14.34%
Last transactions London Stock Exchange
Heure Cours Quantité
17:42:04 31.39 931
17:42:03 31.39 9125
17:33:36 31.468947 38
17:33:36 31.44473 204
09:29:59 31.705 -
Transaction History
Intraday chart for VIENNA INSURANCE GROUP AG
Advertisement
Daily chart VIENNA INSURANCE GROUP AG
Duration : Period :
VIENNA INSURANCE GROUP AG Technical Analysis Chart | 0MZX | AT0000908504 | 4-Traders
Full-screen chart