AB VILKYSKIU PIENINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 EUR | 0.00% |
|
+3.03% | +3.82% |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.36 € | 5.42 € | 5.44 € | 5.44 € | 5.44 € |
| Volume | 208 | 3 413 | 75 | 194 | 194 |
| Change | +1.13% | +1.12% | +0.37% | 0.00% | 0.00% |
| Opening | 5.30 | 5.38 | 5.44 | 5.40 | 5.4 |
| High | 5.36 | 5.50 | 5.44 | 5.44 | 5.44 |
| Low | 5.30 | 5.38 | 5.44 | 5.36 | 5.36 |
Performance
| 1 week | +3.03% | ||
| Current month | +5.43% | ||
| 1 month | +4.21% | ||
| 3 months | +3.42% | ||
| 6 months | +17.75% | ||
| Current year | +3.82% | ||
| 1 year | +7.51% | ||
| 3 years | +94.98% | ||
| 5 years | +85.03% | ||
| 10 years | +164.08% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
2 530
Daily volume ratio
0.08
Avg. Volume 20 sessions
13 763.20
Avg. Volume 20 sessions USD
14 756.08
Record volume 1
703 515
Record volume 2
688 954
Record volume 3
419 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 755 669
Capitalization (USD)
69 427 143
Net sales (EUR)
210 536 000
Net sales (USD)
225 724 067
Number of employees
919
Sales / Employee (EUR)
229 092
Sales / Employee (USD)
245 619
Free-Float
39.6 %
Free-Float capitalization (EUR)
25 642 659
Free-Float capitalization (USD)
27 492 521
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.24
5.50
1 month
5.065.50
Current year
5.065.70
1 year
4.125.70
3 years
2.765.70
5 years
1.395.70
10 years
1.355.70
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.20
Moving average 50 days
5.30
Moving average 100 days
5.24
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
85.20
RSI 14 days
73.35
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | +3.82% | +7.51% | 69.43M | ||
| +0.36% | +2.63% | +4.97% | +2.63% | 24.49B | ||
| -1.25% | +3.40% | -24.76% | -49.03% | 8.04B | ||
| +0.67% | +2.27% | -4.45% | -10.69% | 6.76B | ||
| +0.55% | +3.25% | +7.99% | -5.65% | 6.2B | ||
| +1.09% | +0.78% | -4.29% | -8.23% | 5.26B | ||
| -1.36% | -0.11% | -4.28% | -9.92% | 5.17B | ||
| -2.09% | +2.18% | -1.41% | -21.75% | 4.98B | ||
| -0.34% | -0.51% | +18.65% | +27.91% | 4.95B | ||
| -2.09% | -3.40% | +19.05% | +0.80% | 4.51B | ||
| -1.89% | +9.68% | -4.03% | +30.60% | 2.98B | ||
| +2.52% | +4.49% | +41.74% | +4.49% | 2.79B | ||
| +1.72% | +0.85% | -5.22% | -13.24% | 2.25B | ||
| -0.52% | -5.00% | -5.00% | -0.52% | 2.13B | ||
| -0.43% | +1.21% | +5.61% | -8.89% | 1.76B | ||
| -1.37% | +1.93% | -12.46% | -39.60% | 1.22B | ||
| Average | -0.30% | +2.01% | +2.25% | -5.85% | ||
| Weighted average by Cap. | -0.20% | +2.01% | +1.75% | -5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd54b414c7cb6804.L7_RcDqkddFKQVOBjAAwllvCyvFvlEvQ5S8nQps0OBo.TPWGNnHAOeACEDa59ktV1R-Ei5o6xT_m0n9qKK9RUkh9iLYxQpEn4R11JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:32 am | 5.44 | 29 | 194 |
| 08:45:36 am | 5.44 | 71 | 165 |
| 08:23:05 am | 5.44 | 4 | 94 |
| 08:08:22 am | 5.44 | 10 | 90 |
| 07:09:38 am | 5.44 | 20 | 80 |
| 05:32:53 am | 5.36 | 8 | 60 |
| 05:32:53 am | 5.38 | 2 | 52 |
| 05:32:53 am | 5.38 | 10 | 50 |
| 05:32:53 am | 5.38 | 30 | 40 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +9.39% | ||
| 2022 | +30.87% | ||
| 2021 | +48.78% | ||
| 2020 | +9.82% | ||
| 2019 | +9.27% | ||
| 2018 | -45.33% | ||
| 2017 | +59.57% | ||
| 2016 | +34.29% | ||
| 2015 | -12.50% | ||
| 2014 | +27.39% | ||
| 2013 | +27.64% | ||
| 2012 | +2.50% | ||
| 2011 | -30.23% | ||
| 2010 | +147.48% | ||
| 2009 | +300.23% | ||
| 2008 | -90.33% | ||
| 2007 | +17.00% | ||
| 2006 | -3.57% |
- Stock Market
- Equities
- VLP1L Stock
- Quotes AB Vilkyskiu pienine
