VIPER ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.55 USD | -0.83% |
|
+1.62% | +26.04% |
| Apr. 19 | Piper Sandler Adjusts Viper Energy Partners Price Target to $43 From $36, Maintains Overweight Rating | MT |
| Mar. 18 | Viper Energy, Inc.(NasdaqGS:VNOM) added to S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 39.04 $ | 39.14 $ | 39.98 $ | 39.88 $ | 39.55 $ |
| Volume | 488 501 | 442 915 | 693 505 | 566 946 | 745 252 |
| Change | +0.31% | +0.26% | +2.15% | -0.25% | -0.83% |
| Opening | 39.11 | 38.91 | 39.18 | 39.68 | 39.91 |
| High | 39.69 | 39.52 | 40.10 | 40.28 | 40 |
| Low | 38.76 | 38.67 | 39.14 | 39.49 | 39.25 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.47% | ||
| Current month | +3.69% | ||
| 1 month | +6.09% | ||
| 3 months | +29.90% | ||
| Current year | +27.09% |
Volumes
marketsDaily volume
566 946
Estimated daily volume
566 946
Avg. Volume 20 sessions
738 856
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
29 465 577.28
Record volume 1
7 597 618
Record volume 2
6 948 539
Record volume 3
4 555 886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 577 189 340
Net sales (USD)
827 697 000
Free-Float
48.48 %
Free-Float capitalization (USD)
3 419 358 258
Average Daily Capital Traded
0.82%
Highs and lows
1 week
38.67
40.28
1 month
37.0641.22
Current year
30.2141.22
1 year
28.5541.22
3 years
28.5541.22
5 years
28.5541.22
10 years
28.5541.22
Indicators
Moving average 5 days
39.39
Moving average 20 days
39.13
Moving average 50 days
37.18
Moving average 100 days
34.19
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
64.07
RSI 14 days
64.05
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.47% | +27.09% | - | 3.58B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +0.75% | +2.39% | +44.92% | +51.69% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -2.98% | -0.42% | +24.07% | +63.30% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.14% | +1.69% | +15.74% | +16.58% | ||
| Weighted average by Cap. | +0.25% | +2.11% | +16.13% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d30.A1pySvb6SRx7IqIcnxlSqUInDiOVM7Aw3DJTq7EDPQ4.Wzw_fr-1e2oyF85W7SAZnwdwRWT7a_tv5XZi4tYxBFdOdzYckcgMVjdY9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.88 | 30,773 | 353,004 |
| 03:59:59 pm | 39.88 | 200 | 322,231 |
| 03:59:59 pm | 39.88 | 200 | 322,031 |
| 03:59:59 pm | 39.88 | 192 | 321,831 |
| 03:59:59 pm | 39.88 | 108 | 321,639 |
| 03:59:59 pm | 39.9 | 100 | 321,531 |
| 03:59:59 pm | 39.9 | 100 | 321,431 |
| 03:59:59 pm | 39.88 | 200 | 321,331 |
| 03:59:59 pm | 39.88 | 100 | 321,131 |
| 03:59:59 pm | 39.88 | 140 | 321,031 |
Monthly variations
Annual change
| 2024 | +27.09% | ||
| 2023 | +0.32% |
- Stock Market
- Equities
- VNOM Stock
- Quotes Viper Energy, Inc.
