Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 05/25 05:35:30 pm
160.45 EUR   +1.04%
05/18 VIRBAC : Declaration of the number of shares and voting rights as of..
04/29 VIRBAC : Availability of Annual Financial Report 2015
04/13 VIRBAC : sales in the first quarter 2016: return to organic growth
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/05 17:35:30
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
150(c) 149.05(c) 151.85(c) 158.8(c) 160.45 Last
-0.17% -0.63% +1.88% +4.58% +1.04% Change
1 900 4 618 3 958 4 982 2 823 Volume
150.8 150.55 148.75 151.85 156.8 Open
152.2 151 153.15 158.8 161.95 High
150 148.25 148.5 151.85 156.8 Low
Transaction History
Heure Cours Quantité
17:35:30 160.45 1
17:35:30 160.45 11
17:35:30 160.45 74
17:35:30 160.45 44
17:35:30 160.45 7
17:35:30 160.45 6
17:35:30 160.45 4
17:35:30 160.45 16
17:35:30 160.45 10
17:35:30 160.45 35
17:35:30 160.45 13
17:35:30 160.45 12
17:35:30 160.45 12
17:35:30 160.45 5
17:35:30 160.45 9
17:35:30 160.45 12
17:35:30 160.45 10
17:35:30 160.45 5
17:35:30 160.45 4
17:35:30 160.45 7
17:35:30 160.45 11
17:35:30 160.45 32
17:35:30 160.45 8
17:35:30 160.45 5
17:35:30 160.45 9
17:35:30 160.45 37
17:35:30 160.45 12
17:35:30 160.45 7
17:35:30 160.45 2
17:35:30 160.45 10
17:35:30 160.45 1
17:35:30 160.45 2
17:35:30 160.45 17
17:35:30 160.45 33
17:35:30 160.45 8
17:35:30 160.45 15
17:29:49 160.8 1
17:29:48 160.8 18
17:29:48 160.8 11
17:29:48 160.85 10
17:29:48 160.9 17
17:29:14 161 35
17:28:31 161.3 15
17:28:31 161 2
17:28:31 161.05 2
17:26:29 161 1
17:05:13 161.2 20
17:01:28 161.25 15
17:01:28 161.2 3
17:01:28 161.2 12
17:01:28 161.1 1
17:01:27 161.05 1
16:56:50 161.15 7
16:55:16 161.05 12
16:44:58 161.1 8
16:44:58 161.1 4
16:44:58 161.1 6
16:30:58 161.15 13
16:30:13 161.1 6
16:30:13 161.1 4
16:17:41 161.1 8
16:17:41 161.1 2
16:16:46 161.3 21
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart