Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

245
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
12:35:02 pm 176 27
12:35:02 pm 176 5
12:35:02 pm 176 15
12:35:02 pm 176 52
12:35:02 pm 176 7
12:35:02 pm 176 4
12:35:02 pm 176 5
12:35:02 pm 176 10
12:35:02 pm 176 14
12:35:02 pm 176 73
12:35:02 pm 176 94
12:35:02 pm 176 52
12:35:02 pm 176 1
12:35:02 pm 176 6
12:35:02 pm 176 4
12:35:02 pm 176 2
12:35:02 pm 176 15
12:35:02 pm 176 20
12:35:02 pm 176 8
12:35:02 pm 176 2
12:35:02 pm 176 15
12:35:02 pm 176 6
12:35:02 pm 176 8
12:35:02 pm 176 8
12:29:30 pm 175.3 1
12:29:20 pm 175.5 1
12:29:19 pm 175.35 13
12:29:19 pm 175.35 7
12:29:19 pm 175.35 8
12:29:04 pm 175.35 2
12:28:50 pm 175.35 2
12:28:50 pm 175.35 7
12:27:15 pm 175.2 6
12:27:14 pm 174.75 23
12:27:14 pm 174.75 3
12:27:14 pm 174.75 22
12:26:43 pm 174.75 24
12:26:43 pm 174.75 10
12:26:43 pm 174.75 24
12:26:42 pm 174.75 12
12:26:42 pm 174.75 7
12:26:42 pm 174.8 13
12:23:59 pm 175.15 12
12:23:59 pm 175.15 5
12:23:59 pm 175.15 7
12:23:12 pm 175.3 148
12:23:12 pm 175.25 37
12:23:08 pm 175.3 167
12:23:07 pm 175.1 5
12:23:07 pm 175.05 7
12:23:07 pm 175 7
12:23:06 pm 174.95 7
12:23:06 pm 174.9 7
12:23:06 pm 174.85 3
12:23:06 pm 174.85 4
12:23:06 pm 174.85 17
12:23:06 pm 174.8 7
12:23:05 pm 174.65 41
12:21:22 pm 174.7 8
12:21:22 pm 174.75 11
12:21:11 pm 174.8 3
12:19:16 pm 174.8 17
12:18:13 pm 174.95 9
12:18:11 pm 174.95 2
Next >>
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF