Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

Real-time Quote. Real-time Tradegate - 08/28 01:11:01 pm
200.18 EUR   -0.90%
07/16 VIRBAC : 2015 second quarter consolidated sales
07/16 VIRBAC : sales grow by 18.1% in the first half
07/01 VIRBAC : Declaration of the number of shares and voting rights as of..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 28/08 13:11:01
bid / middle / ask theor. Change* Change Volume
199.419 / 200.18 / 200.94 -0.90% -0.90% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/08 11:35:02
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
199.45(c) 207.95(c) 200(c) 202(c) 200.75 Last
-6.69% +4.26% -3.82% +1.00% -0.62% Change
7 574 12 392 6 435 6 226 3 578 Volume
210 198.3 208 205 202 Open
211 214.3 208 205 203.3 High
195.5 197.2 199.5 199.15 199.3 Low
Transaction History
Heure Cours Quantité
17:35:02 200.75 3
17:35:02 200.75 27
17:35:02 200.75 35
17:35:02 200.75 61
17:35:02 200.75 1
17:35:02 200.75 149
17:35:02 200.75 23
17:35:02 200.75 23
17:35:02 200.75 13
17:35:02 200.75 3
17:35:02 200.75 20
17:35:02 200.75 3
17:35:02 200.75 26
17:35:02 200.75 17
17:35:02 200.75 29
17:35:02 200.75 22
17:35:02 200.75 7
17:35:02 200.75 12
17:35:02 200.75 24
17:35:02 200.75 23
17:35:02 200.75 11
17:35:02 200.75 10
17:29:49 199.3 5
17:29:47 199.3 19
17:29:47 199.5 4
17:29:47 199.6 23
17:29:43 199.6 1
17:29:43 199.6 6
17:29:41 199.8 4
17:29:41 199.8 1
17:29:35 199.9 5
17:29:33 200.05 6
17:24:38 200 13
17:24:37 200 4
17:24:37 200 2
17:24:37 200 4
17:24:37 200 19
17:24:37 200 23
17:24:37 200 12
17:24:37 200 14
17:24:37 199.95 1
17:24:37 200 9
17:24:37 200 23
17:24:37 199.95 5
17:24:37 200 23
17:24:37 200.15 23
17:24:37 200.15 23
17:24:37 200.05 6
17:24:37 200.05 5
17:24:37 200.15 23
17:24:37 200.15 9
17:24:37 200.15 11
17:24:37 200.15 2
17:24:37 200.15 5
17:24:37 200.15 14
17:24:37 200.2 23
17:24:37 200.2 1
17:22:55 200.4 8
17:21:32 200.4 10
17:21:31 200.4 4
17:21:31 200.4 9
17:20:56 200.4 23
17:20:48 200.4 13
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart