Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 02/24 05:35:16 pm
171.5 EUR   -0.87%
01/17 VIRBAC : annual sales growth of 4.5%, at constant exchange rates
01/12VIRBAC SA : annual sales release
2016VIRBAC : The decline is confirmed
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/02 17:35:16
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
170.75(c) 169.6(c) 171.2(c) 173(c) 171.5(c) Last
-0.26% -0.67% +0.94% +1.05% -0.87% Change
6 748 5 559 23 590 5 063 3 349 Volume
170.8 170.7 170 171.65 173 Open
172.65 171.3 171.2 173 173 High
170.45 168.5 168.05 171.35 169.45 Low
Transaction History
Heure Cours Quantité
17:35:16 171.5 7
17:35:16 171.5 97
17:35:16 171.5 20
17:35:16 171.5 14
17:35:16 171.5 49
17:35:16 171.5 16
17:35:16 171.5 14
17:35:16 171.5 34
17:35:16 171.5 8
17:35:16 171.5 32
17:35:16 171.5 10
17:35:16 171.5 4
17:35:16 171.5 6
17:35:16 171.5 1
17:35:16 171.5 10
17:35:16 171.5 4
17:35:16 171.5 3
17:35:16 171.5 9
17:35:16 171.5 9
17:35:16 171.5 15
17:35:16 171.5 1
17:35:16 171.5 10
17:35:16 171.5 35
17:35:16 171.5 9
17:35:16 171.5 23
17:35:16 171.5 1
17:35:16 171.5 2
17:35:16 171.5 13
17:35:16 171.5 7
17:29:49 171.3 2
17:29:44 171.3 9
17:28:31 170.75 3
17:28:31 170.75 10
17:27:56 170.75 11
17:26:28 170.8 11
17:25:19 170.8 2
17:25:19 170.8 2
17:22:27 170.8 10
17:22:25 170.9 24
17:22:25 170.9 40
17:22:25 170.9 36
17:21:11 170.85 29
17:21:11 170.8 9
17:21:02 170.8 28
17:20:11 170.9 20
17:19:41 171.15 7
17:19:41 171.15 8
17:19:41 171.15 4
17:19:41 171.15 13
17:19:40 171.15 12
17:18:46 171.2 2
17:11:46 171.1 27
17:06:39 171.15 1
17:06:39 171.15 9
17:06:39 171.15 10
17:06:39 171.15 13
17:06:39 171.15 10
17:04:54 171.3 18
17:04:54 171.3 5
17:04:54 171.3 3
17:04:54 171.3 2
17:04:44 171.3 1
17:03:44 171.3 6
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart