Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

235
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:02 am 149.7 14
11:35:02 am 149.7 7
11:35:02 am 149.7 4
11:35:02 am 149.7 54
11:35:02 am 149.7 5
11:35:02 am 149.7 4
11:35:02 am 149.7 50
11:28:01 am 149.3 13
11:28:01 am 149.3 33
11:27:06 am 149.4 2
11:20:31 am 149.3 32
11:15:13 am 149.45 3
11:12:08 am 149.3 49
11:05:07 am 149.3 50
11:04:16 am 149.3 11
11:04:05 am 149.25 3
11:02:11 am 149.3 2
10:56:06 am 149.25 2
10:56:06 am 149.25 28
10:48:19 am 149.25 23
10:48:19 am 149.25 10
10:48:12 am 149.5 11
10:48:12 am 149.5 8
10:48:12 am 149.5 23
10:45:50 am 149.05 17
10:45:50 am 149.05 4
10:39:18 am 149.35 13
10:36:59 am 149 7
10:36:59 am 149 5
10:36:59 am 149 12
10:13:13 am 149 9
10:11:17 am 149 10
10:07:51 am 149 17
10:07:51 am 149 9
10:07:51 am 149 5
09:59:24 am 149 18
09:57:56 am 148.85 18
09:57:56 am 148.85 13
09:53:28 am 148.4 7
09:53:28 am 148.4 26
09:53:28 am 148.4 57
09:43:46 am 148.2 34
09:34:09 am 148.5 23
09:34:09 am 148.5 27
09:31:15 am 148.3 15
09:25:47 am 148.3 35
09:25:45 am 148.5 30
09:25:45 am 148.5 12
09:25:45 am 148.5 15
08:54:47 am 148.5 10
08:54:47 am 148.7 11
08:54:47 am 148.7 54
08:54:47 am 148.7 25
08:49:40 am 148.85 35
08:49:40 am 148.85 10
08:40:02 am 148.85 25
08:39:49 am 148.85 25
08:39:16 am 149 21
08:39:16 am 149 20
08:39:16 am 149.05 4
08:39:16 am 149.15 20
08:33:49 am 149.15 2
08:33:10 am 149.15 4
08:33:10 am 149.15 7
Next >>
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF