Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 05/04 01:23:23 pm
155.9 EUR   -2.56%
04/29 VIRBAC : Availability of Annual Financial Report 2015
04/13 VIRBAC : sales in the first quarter 2016: return to organic growth
04/06 VIRBAC : Declaration of the number of shares and voting rights as of..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/05 13:23:23
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
167.25(c) 159.3(c) 156.9(c) 160(c) 155.9 Last
-0.45% -4.75% -1.51% +1.98% -2.56% Change
2 198 5 479 4 542 3 133 551 Volume
167.95 167.85 159.3 157.45 158.75 Open
168 167.85 161.85 160.15 159.25 High
167 158.25 155.7 157 155.8 Low
Transaction History
Heure Cours Quantité
13:38:09 155.9 23
13:38:09 155.9 1
13:38:02 155.9 2
13:37:41 156.25 5
13:37:38 155.9 11
13:35:08 156.2 17
13:23:23 155.9 2
13:23:23 155.8 62
13:23:23 155.8 21
13:22:31 155.9 55
13:22:31 155.9 8
13:22:30 155.9 6
12:34:42 155.95 21
11:52:02 156.75 22
11:44:02 156.45 10
11:42:26 156.5 22
11:34:12 156.65 3
11:34:11 156.75 1
11:32:34 156.75 9
11:32:33 156.9 7
11:26:05 157.15 6
11:20:03 156.75 24
11:18:09 156.75 27
11:18:01 156.75 24
11:16:24 156.8 1
11:10:50 156.9 9
11:10:36 157.1 12
11:10:21 157.1 18
10:32:30 157.5 4
10:32:04 157.75 75
10:19:14 158.45 4
10:19:14 158.45 6
10:18:28 158.55 3
10:17:16 158.7 2
10:15:37 158.9 2
09:28:31 159.25 5
09:28:31 159.25 21
09:08:27 158.9 6
09:07:52 158.75 29
09:06:27 158.85 3
09:00:01 158.75 20
09:00:01 158.75 -
09:00:01 158.75 1
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart