Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/04 17:35:26
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
136.4(c) 138(c) 142.7(c) 143(c) 144.55(c) Last
+1.75% +1.17% +3.41% +0.21% +1.08% Change
11 436 15 829 8 957 6 111 8 615 Volume
137 137.45 138 142.9 143 Open
137 138.8 143.6 143.9 144.9 High
134.15 134.6 137.3 140.8 142.4 Low
Transaction History
Heure Cours Quantité
17:35:26 144.55 36
17:35:26 144.55 8
17:35:26 144.55 15
17:35:26 144.55 123
17:35:26 144.55 89
17:35:26 144.55 142
17:35:26 144.55 31
17:35:26 144.55 27
17:35:26 144.55 6
17:35:26 144.55 10
17:35:26 144.55 2
17:35:26 144.55 10
17:35:26 144.55 14
17:35:26 144.55 7
17:35:26 144.55 10
17:35:26 144.55 50
17:35:26 144.55 35
17:35:26 144.55 13
17:35:26 144.55 9
17:35:26 144.55 17
17:35:26 144.55 262
17:35:26 144.55 30
17:35:26 144.55 31
17:35:26 144.55 12
17:35:26 144.55 18
17:35:26 144.55 50
17:35:26 144.55 31
17:35:26 144.55 3
17:35:26 144.55 8
17:35:26 144.55 2
17:35:26 144.55 30
17:35:26 144.55 9
17:35:26 144.55 2
17:35:26 144.55 1
17:35:26 144.55 2
17:35:26 144.55 15
17:35:26 144.55 13
17:29:45 144.65 8
17:29:45 144.65 4
17:29:00 144.3 4
17:28:30 144.4 1
17:28:30 144.4 1
17:28:22 144.45 4
17:28:22 144.35 2
17:27:58 144.45 20
17:27:42 144.35 1
17:26:29 144.3 4
17:26:29 144.35 1
17:26:29 144.35 9
17:26:29 144.35 11
17:26:29 144.35 7
17:25:26 144.25 1
17:22:55 144.2 19
17:22:55 144.2 6
17:22:55 144.35 20
17:22:55 144.35 11
17:22:55 144.35 1
17:21:19 144.35 2
17:21:19 144.35 10
17:21:19 144.3 2
17:21:19 144.3 10
17:21:12 144.15 21
17:17:33 144.3 3
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart