Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 07/29 05:35:09 pm
176.2 EUR   -0.34%
07/18 VIRBAC : sales grow by 3.6% at constant exchange rates in the first ..
07/18 VIRBAC : sales grow by 3.6% at constant exchange rates in the first ..
07/13VIRBAC SA : half-yearly sales release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/07 17:35:09
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
176.6(c) 176.65(c) 177.45(c) 176.8(c) 176.2 Last
+1.15% +0.03% +0.45% -0.37% -0.34% Change
4 256 4 200 6 343 3 299 2 846 Volume
175 177.2 177 177.8 175.8 Open
177.85 177.85 178 177.8 176.9 High
175 175.5 175.75 175.5 174.45 Low
Transaction History
Heure Cours Quantité
17:35:09 176.2 12
17:35:09 176.2 6
17:35:09 176.2 12
17:35:09 176.2 5
17:35:09 176.2 48
17:35:09 176.2 19
17:35:09 176.2 69
17:35:09 176.2 2
17:35:09 176.2 8
17:35:09 176.2 24
17:35:09 176.2 4
17:35:09 176.2 15
17:35:09 176.2 4
17:35:09 176.2 2
17:35:09 176.2 25
17:35:09 176.2 16
17:35:09 176.2 1
17:35:09 176.2 8
17:35:09 176.2 25
17:35:09 176.2 6
17:35:09 176.2 1
17:35:09 176.2 44
17:35:09 176.2 11
17:35:09 176.2 13
17:29:57 176.2 1
17:29:53 175.5 3
17:29:48 175.5 4
17:29:48 175.5 5
17:29:48 175.5 4
17:29:48 175.65 3
17:29:17 176.2 6
17:29:16 176.15 6
17:29:16 176.15 2
17:28:37 175.9 6
17:28:18 176.15 6
17:28:15 175.9 6
17:27:51 175.8 7
17:27:51 175.8 15
17:26:00 175.35 6
17:25:35 175.15 1
17:23:45 175.1 12
17:23:45 175.1 19
17:23:45 175.1 1
17:23:45 175.1 1
17:23:11 175.1 63
17:22:47 175.1 34
17:22:47 175.1 13
17:22:47 175.1 40
17:22:47 175.1 16
17:22:47 175.05 37
17:22:47 175.1 8
17:22:47 175.1 12
17:22:47 175.1 2
17:21:50 175.8 9
17:21:50 175.8 10
17:21:47 175.95 14
17:21:33 175.7 5
17:21:33 175.7 2
17:21:05 175.65 3
17:20:32 175.5 7
17:19:37 175.4 32
17:19:37 175.4 3
17:19:37 175.4 8
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart