Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 08/31 05:35:20 pm
184.6 EUR   +0.05%
07/18 VIRBAC : sales grow by 3.6% at constant exchange rates in the first ..
07/18 VIRBAC : sales grow by 3.6% at constant exchange rates in the first ..
07/13VIRBAC SA : half-yearly sales release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 31/08 17:35:20
08/25/2016 08/26/2016 08/29/2016 08/30/2016 08/31/2016 Date
184.5(c) 186(c) 184.9(c) 184.5(c) 184.6 Last
-2.12% +0.81% -0.59% -0.22% +0.05% Change
2 812 3 326 1 460 2 574 2 838 Volume
189 184 186 184.9 185.15 Open
189 186 186 185.9 186.95 High
184 181.05 182 184.5 184.15 Low
Transaction History
Heure Cours Quantité
17:35:20 184.6 11
17:35:20 184.6 3
17:35:20 184.6 1
17:35:20 184.6 3
17:35:20 184.6 6
17:35:20 184.6 3
17:35:20 184.6 105
17:35:20 184.6 5
17:35:20 184.6 12
17:35:20 184.6 2
17:35:20 184.6 19
17:35:20 184.6 9
17:35:20 184.6 100
17:35:20 184.6 11
17:35:20 184.6 3
17:35:20 184.6 110
17:35:20 184.6 23
17:35:20 184.6 1
17:35:20 184.6 1
17:35:20 184.6 12
17:35:20 184.6 5
17:35:20 184.6 4
17:35:20 184.6 13
17:35:20 184.6 2
17:35:20 184.6 4
17:35:20 184.6 11
17:35:20 184.6 1
17:35:20 184.6 9
17:35:20 184.6 1
17:35:20 184.6 2
17:29:51 184.6 1
17:29:49 185.15 21
17:29:40 184.5 16
17:29:40 184.55 14
17:29:35 184.75 5
17:29:30 185.35 2
17:29:28 185.35 2
17:29:20 185.35 3
17:27:43 185.35 2
17:27:09 185.35 2
17:26:45 185.3 2
17:26:36 185.35 2
17:25:28 185.25 2
17:25:28 185.05 1
17:25:27 185.05 15
17:25:27 185.05 13
17:25:27 185.05 2
17:24:42 185.05 2
17:23:13 185.05 2
17:18:48 185.05 2
17:18:48 185.05 2
17:18:23 185.25 7
17:17:51 185.35 2
17:17:35 185.4 5
17:17:35 185.4 9
17:09:53 185.1 6
17:06:11 185.2 2
17:04:57 185.35 2
16:58:40 185.3 1
16:54:09 185.05 9
16:52:25 185.55 1
16:52:23 185.55 12
16:52:23 185.5 2
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart