Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP

VIRBAC (VIRP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 31/07 11:39:37
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
215.05(c) 215.45(c) 215(c) 214.6(c) 216(c) Last
-0.42% +0.19% -0.21% -0.19% +0.65% Change
4 305 5 666 3 913 3 516 2 583 Volume
217 216.8 215.8 214.5 214.35 Open
217 216.8 217.7 215.2 216.65 High
213.9 214.15 214 213.9 214 Low
Transaction History
Heure Cours Quantité
17:39:37 216 25
17:35:02 216 25
17:35:02 216 44
17:35:02 216 104
17:35:02 216 20
17:35:02 216 13
17:35:02 216 5
17:35:02 216 28
17:35:02 216 31
17:35:02 216 5
17:35:02 216 8
17:35:02 216 4
17:35:02 216 33
17:35:02 216 36
17:35:02 216 31
17:35:02 216 3
17:35:02 216 3
17:35:02 216 1
17:35:02 216 2
17:35:02 216 10
17:35:02 216 4
17:35:02 216 2
17:35:02 216 1
17:35:02 216 11
17:35:02 216 1
17:35:02 216 7
17:35:02 216 6
17:35:02 216 4
17:35:02 216 1
17:35:02 216 1
17:35:02 216 1
17:35:02 216 10
17:35:02 216 4
17:35:02 216 27
17:35:02 216 3
17:35:02 216 7
17:29:54 215.95 6
17:27:46 215.45 3
17:27:46 215.45 2
17:25:10 215.7 2
17:23:15 216 24
17:23:15 215.9 3
17:23:15 215.9 5
17:23:07 215.65 1
17:23:07 215.6 1
17:19:27 215.7 3
17:19:27 215.7 3
17:19:27 215.7 3
17:10:27 215.75 22
17:10:27 215.75 4
17:00:43 215.7 5
17:00:43 215.7 2
16:46:31 215.05 10
16:41:47 216 30
16:41:47 215.9 12
16:41:47 215.9 8
16:41:47 215.85 5
16:41:47 215.8 13
16:41:47 215.55 14
16:41:47 215.55 12
16:41:47 215.55 6
16:41:41 215.7 15
16:41:41 215.7 8
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart