Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/12 11:19:26
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
128.65(c) 127.9(c) 128.5(c) 129.65(c) 134.2 Last
+0.39% -0.58% +0.47% +0.89% +3.51% Change
3 296 4 948 2 987 7 543 7 288 Volume
129 128.65 127.5 128.5 130.6 Open
129 128.85 129.1 130.05 134.7 High
127.6 127.2 127.5 128.2 130.6 Low
Transaction History
Heure Cours Quantité
11:28:42 134.2 7
11:28:42 134.2 18
11:27:19 133.9 2
11:27:19 134.1 6
11:26:10 134.1 3
11:26:10 134.1 52
11:26:10 134.2 15
11:26:10 134.25 5
11:26:10 134.25 8
11:23:15 134.45 34
11:23:15 134.45 21
11:23:15 134.45 4
11:22:44 134.45 1
11:22:44 134.45 10
11:19:26 134.2 4
11:19:26 134.2 21
11:13:24 134.1 44
11:13:24 134.1 3
11:13:02 133.9 12
11:13:02 133.9 18
11:12:39 133.9 31
11:12:39 133.9 1
11:11:39 133.6 5
11:11:39 133.6 14
11:11:38 133.55 2
11:11:38 133.55 15
11:11:38 133.55 26
11:02:23 133.55 5
11:02:22 133.55 2
11:02:21 133.55 9
11:02:21 133.55 4
11:02:21 133.55 5
11:00:14 133.55 1
11:00:14 133.55 24
10:58:06 133.55 9
10:57:03 133.4 5
10:57:03 133.4 11
10:57:03 133.45 4
10:54:57 133.3 6
10:54:57 133.3 10
10:54:57 133.35 20
10:54:57 133.35 7
10:54:57 133.35 2
10:54:57 133.35 19
10:52:04 133.35 18
10:51:16 133.35 1
10:51:16 133.4 50
10:51:16 133.35 5
10:51:00 133.3 3
10:51:00 133.3 7
10:39:00 133.05 14
10:39:00 133.05 10
10:31:33 133.2 4
10:30:28 133.35 42
10:30:27 133.35 7
10:29:29 133.05 10
10:29:29 133.05 31
10:27:56 133 10
10:27:56 133 11
10:27:56 133.2 25
10:22:23 132.9 11
10:22:22 132.9 15
10:21:21 132.6 4
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart