Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 07/01 11:25:52 am
164.85 EUR   +0.83%
06/01 VIRBAC : Declaration of the number of shares and voting rights as of..
05/26 VIRBAC : Availability of the quarterly Financial information as of M..
05/18 VIRBAC : Declaration of the number of shares and voting rights as of..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/07 11:25:52
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
146.4(c) 154.15(c) 163(c) 163.5(c) 164.85 Last
-5.88% +5.29% +5.74% +0.31% +0.83% Change
8 973 12 294 14 859 12 375 2 514 Volume
155 150 157 163 164.5 Open
155.75 154.9 163.9 164.25 165.75 High
146.4 146.2 155.85 162.4 163 Low
Transaction History
Heure Cours Quantité
11:49:14 164.5 5
11:49:11 164.75 1
11:49:11 164.75 11
11:49:11 164.75 14
11:49:11 164.75 5
11:49:01 165 7
11:49:01 165 7
11:49:01 165 40
11:49:01 165 47
11:49:01 165 47
11:48:47 164.95 1
11:43:57 164.75 2
11:43:57 164.75 6
11:43:57 164.75 19
11:25:52 164.85 8
11:25:52 164.85 9
11:25:52 164.85 19
11:25:52 164.85 18
11:25:52 164.85 18
11:18:04 165 40
11:15:08 165 7
11:15:08 165 7
11:15:08 165 28
11:14:10 165 19
11:12:11 165 38
11:12:03 165 9
11:12:03 165 9
11:12:03 165 38
11:12:03 165 9
11:12:03 165 9
11:12:03 165 29
11:06:10 164.75 3
11:06:10 164.75 3
11:06:10 164.75 5
11:06:10 164.75 13
11:06:10 164.8 10
11:06:10 164.8 9
11:06:10 164.85 18
10:55:23 164.7 30
10:51:46 164.9 30
10:51:28 164.9 19
10:51:28 164.9 4
10:51:28 164.9 6
10:51:28 164.9 13
10:50:00 165 18
10:48:05 165 39
10:47:11 165 4
10:47:11 165 4
10:47:11 165 4
10:47:08 165 12
10:47:06 165 20
10:47:06 165 11
10:45:06 164.95 3
10:40:42 164.95 10
10:32:15 164.45 10
10:16:30 164.2 33
10:16:30 164.2 49
10:14:32 164.2 18
10:14:32 164.2 13
10:14:30 164.5 19
10:14:30 164.85 5
10:14:30 164.85 16
10:14:30 164.85 7
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart