Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 03/24 05:35:28 pm
147.55 EUR   -1.34%
03/13 VIRBAC : strong rebound in profitability in 2016
03/08VIRBAC SA : annual earnings release
02/27VIRBAC : The recovery movement can be expected to weaken
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/03 17:35:28
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
148.8(c) 147(c) 147.7(c) 149.55(c) 147.55(c) Last
+2.27% -1.21% +0.48% +1.25% -1.34% Change
11 055 8 373 5 455 6 763 4 521 Volume
146.1 149.4 147.2 147.9 150.35 Open
148.85 149.45 147.75 150.65 150.4 High
145.95 145.9 145.7 146.25 147.25 Low
Transaction History
Heure Cours Quantité
17:35:28 147.55 1
17:35:28 147.55 1
17:35:28 147.55 1
17:35:28 147.55 18
17:35:28 147.55 9
17:35:28 147.55 25
17:35:28 147.55 178
17:35:28 147.55 47
17:35:28 147.55 5
17:35:28 147.55 55
17:35:28 147.55 14
17:35:28 147.55 25
17:35:28 147.55 25
17:35:28 147.55 7
17:35:28 147.55 45
17:35:28 147.55 36
17:35:28 147.55 9
17:35:28 147.55 36
17:35:28 147.55 8
17:35:28 147.55 2
17:35:28 147.55 5
17:35:28 147.55 150
17:35:28 147.55 50
17:35:28 147.55 37
17:35:28 147.55 37
17:35:28 147.55 75
17:35:28 147.55 3
17:35:28 147.55 3
17:35:28 147.55 19
17:35:28 147.55 12
17:35:28 147.55 5
17:35:28 147.55 1
17:35:28 147.55 1
17:35:28 147.55 2
17:35:28 147.55 8
17:29:50 147.95 15
17:29:09 147.6 1
17:29:05 147.5 2
17:29:01 147.55 7
17:29:00 147.55 1
17:25:01 147.5 4
17:25:00 147.5 3
17:25:00 147.5 5
17:22:50 147.5 1
17:22:31 147.35 6
17:22:30 147.35 4
17:22:29 147.35 8
17:22:29 147.35 5
17:22:29 147.5 8
17:19:42 147.4 12
17:19:41 147.4 10
17:19:40 147.4 3
17:19:40 147.4 8
17:19:40 147.4 2
17:19:40 147.4 2
17:19:40 147.4 12
17:12:06 147.4 25
17:12:06 147.4 9
17:03:22 147.45 8
16:52:46 147.55 15
16:52:46 147.55 11
16:48:22 147.55 10
16:48:22 147.55 2
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart