Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 02/12 11:35:21 am
163.55 EUR   +2.47%
01/14 VIRBAC : annual sales growth of 10.2%, driven by exchange rates and ..
01/06 VIRBAC : Declaration of the number of shares and voting rights as of..
2015 VIRBAC : Declaration of the number of shares and voting rights as of..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/02 11:35:21
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
158.65(c) 159.9(c) 160.45(c) 159.6(c) 163.55(c) Last
-1.86% +0.79% +0.34% -0.53% +2.47% Change
8 509 11 797 10 561 12 862 3 886 Volume
160 156.7 158.55 160 159.35 Open
160 159.95 163.05 163 163.55 High
155.05 155.35 157.3 155.3 159.1 Low
Transaction History
Heure Cours Quantité
17:35:21 163.55 1
17:35:21 163.55 4
17:35:21 163.55 7
17:35:21 163.55 116
17:35:21 163.55 16
17:35:21 163.55 39
17:35:21 163.55 30
17:35:21 163.55 31
17:35:21 163.55 30
17:35:21 163.55 29
17:35:21 163.55 13
17:35:21 163.55 36
17:35:21 163.55 11
17:35:21 163.55 3
17:35:21 163.55 2
17:35:21 163.55 28
17:35:21 163.55 6
17:35:21 163.55 4
17:35:21 163.55 9
17:35:21 163.55 14
17:35:21 163.55 11
17:35:21 163.55 34
17:35:21 163.55 10
17:35:21 163.55 1
17:35:21 163.55 4
17:35:21 163.55 6
17:35:21 163.55 1
17:35:21 163.55 2
17:35:21 163.55 3
17:35:21 163.55 11
17:35:21 163.55 59
17:35:21 163.55 2
17:35:21 163.55 3
17:35:21 163.55 6
17:35:21 163.55 8
17:29:11 163.3 9
17:29:11 163.25 5
17:29:00 163.35 1
17:26:47 163.3 9
17:26:47 163.3 1
17:24:42 163.4 1
17:21:21 163 2
17:21:21 163 7
17:21:21 163 6
17:21:21 163 35
17:21:21 162.95 3
17:21:21 162.9 12
17:21:21 162.9 11
17:20:40 162.6 1
17:20:38 162.6 10
17:20:28 162.6 11
17:20:26 162.6 16
17:20:26 162.6 16
17:20:10 162.25 10
17:20:06 161.65 23
17:20:06 161.65 4
17:17:27 161.4 5
17:15:28 161.45 1
17:15:28 161.45 16
17:13:41 161.5 9
17:13:41 161.5 28
17:08:18 162 9
17:07:55 162 21
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart