Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 01/23 11:21:47 am
163.55 EUR   -1.00%
01/17 VIRBAC : annual sales growth of 4.5%, at constant exchange rates
01/12VIRBAC SA : annual sales release
2016VIRBAC : The decline is confirmed
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/01 11:21:47
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
169.55(c) 168(c) 168.7(c) 165.2(c) 163.55 Last
-2.28% -0.91% +0.42% -2.07% -1.00% Change
5 257 19 612 6 272 3 962 3 814 Volume
171.2 173 168 167.55 165.3 Open
171.65 177.3 168.95 169.5 165.5 High
169 165.05 164.65 165.2 161.75 Low
Transaction History
Heure Cours Quantité
11:32:37 162.35 5
11:32:05 162.35 28
11:31:59 162.6 8
11:31:59 162.6 12
11:31:59 162.6 11
11:31:59 162.7 20
11:30:57 162.75 21
11:30:57 162.8 23
11:30:57 162.8 27
11:30:57 162.85 14
11:30:57 162.8 30
11:30:57 162.8 20
11:21:47 163.55 12
11:21:47 163.55 10
11:21:47 163.55 11
11:21:46 163.7 20
11:21:46 163.7 7
11:05:20 164.2 11
11:05:06 164.05 17
11:05:06 164.05 11
11:05:06 164.05 42
11:05:06 164.1 5
11:02:27 164.3 14
11:01:17 164.3 35
11:01:17 164.3 15
11:01:17 164.25 5
11:01:17 164.25 15
10:59:06 164.25 7
10:59:06 164.25 20
10:59:06 164.25 3
10:54:08 164.15 3
10:54:08 164.25 17
10:54:08 164.15 7
10:54:08 164.15 7
10:54:08 164.25 14
10:54:08 164.3 13
10:54:08 164.3 1
10:54:08 164.3 1
10:54:08 164.3 1
10:54:08 164.3 1
10:53:51 164.3 14
10:52:40 163.75 21
10:52:40 163.75 21
10:52:40 163.75 10
10:52:40 163.75 3
10:51:04 163.75 3
10:51:04 163.6 21
10:50:52 163.6 3
10:50:14 163.35 3
10:50:11 163.35 11
10:50:07 163.35 20
10:50:07 163.35 11
10:50:04 163.35 25
10:50:04 163.35 9
10:43:27 163.35 2
10:41:39 163.35 11
10:41:39 163.35 26
10:41:39 163.35 23
10:41:39 163.35 11
10:40:29 163.2 23
10:38:34 163.2 18
10:34:06 163.25 11
10:34:06 163.35 11
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart