Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 17/10 09:58:44
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
120.5(c) 120.5(c) 118.9(c) 116.75(c) 117 Last
-0.12% 0.00% -1.33% -1.81% +0.21% Change
5 544 8 601 34 514 20 658 1 293 Volume
120.5 120.8 119.6 118.4 117.05 Open
121 121 120.5 118.4 118 High
120.5 120.15 117.7 116.25 116.75 Low
Transaction History
Heure Cours Quantité
10:12:47 117 4
10:07:48 117.15 7
10:07:48 117.15 43
10:06:02 117.1 2
10:05:17 117 25
09:58:44 117 20
09:58:44 117 11
09:58:44 117 4
09:55:47 117.1 30
09:53:19 117.35 9
09:52:34 117.45 16
09:51:55 117.4 3
09:51:55 117.4 23
09:51:55 117.4 4
09:51:55 117.4 10
09:50:23 117.4 16
09:50:23 117.4 9
09:49:42 117.4 10
09:42:51 117.4 1
09:42:51 117.35 20
09:42:51 117.3 70
09:42:49 117.3 20
09:38:29 117.3 10
09:38:26 117.1 10
09:29:39 117.4 9
09:29:39 117.4 9
09:29:36 117.4 17
09:28:56 117.25 46
09:28:56 117.25 14
09:25:53 117.2 7
09:25:53 117.2 11
09:25:53 117.2 2
09:21:32 117.25 5
09:21:32 117.25 20
09:21:32 117.25 25
09:20:59 117.45 20
09:20:59 117.45 25
09:20:57 117.25 25
09:20:01 117.3 1
09:20:00 117.2 10
09:11:06 117.1 20
09:11:06 117.1 25
09:10:36 117.1 5
09:10:36 117.1 20
09:10:36 117.1 32
09:10:07 117.35 25
09:10:07 117.1 15
09:10:07 117.1 27
09:10:07 117.1 8
09:10:07 117.05 25
09:10:07 116.9 20
09:10:07 116.9 3
09:07:34 116.8 12
09:07:34 116.8 21
09:07:34 116.8 10
09:07:34 116.8 15
09:07:34 116.8 44
09:07:29 116.8 10
09:07:25 116.75 6
09:07:25 116.75 25
09:07:25 116.75 12
09:07:25 116.75 14
09:05:40 117 9
Next >>
Intraday chart for VIRBAC
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders