|
|
| Time |
Price |
Quantity |
| 11:35:02 am |
166.3 |
2 |
| 11:35:02 am |
166.3 |
2 |
| 11:35:02 am |
166.3 |
1 |
| 11:35:02 am |
166.3 |
46 |
| 11:35:02 am |
166.3 |
11 |
| 11:35:02 am |
166.3 |
33 |
| 11:35:02 am |
166.3 |
29 |
| 11:35:02 am |
166.3 |
46 |
| 11:35:02 am |
166.3 |
24 |
| 11:35:02 am |
166.3 |
30 |
| 11:35:02 am |
166.3 |
4 |
| 11:35:02 am |
166.3 |
4 |
| 11:35:02 am |
166.3 |
13 |
| 11:35:02 am |
166.3 |
13 |
| 11:35:02 am |
166.3 |
22 |
| 11:35:02 am |
166.3 |
17 |
| 11:35:02 am |
166.3 |
14 |
| 11:29:00 am |
167.25 |
15 |
| 11:26:50 am |
166.95 |
35 |
| 11:26:50 am |
166.95 |
15 |
| 11:26:48 am |
166.95 |
8 |
| 11:26:48 am |
166.95 |
7 |
| 11:26:48 am |
166.95 |
42 |
| 11:26:48 am |
166.95 |
17 |
| 11:26:13 am |
166.95 |
3 |
| 11:18:53 am |
166.95 |
1 |
| 11:18:53 am |
166.95 |
9 |
| 11:18:51 am |
167.1 |
13 |
| 11:12:36 am |
167.15 |
13 |
| 11:11:04 am |
166.95 |
1 |
| 11:04:59 am |
166.95 |
10 |
| 10:56:55 am |
166.9 |
10 |
| 10:55:50 am |
167.4 |
11 |
| 10:55:50 am |
167.4 |
36 |
| 10:55:10 am |
167.4 |
5 |
| 10:55:10 am |
167.4 |
11 |
| 10:54:33 am |
166.85 |
37 |
| 10:54:33 am |
166.85 |
23 |
| 10:52:59 am |
167 |
22 |
| 10:52:59 am |
167 |
30 |
| 10:52:58 am |
167 |
11 |
| 10:52:58 am |
167 |
41 |
| 10:52:58 am |
167 |
8 |
| 10:52:58 am |
167 |
11 |
| 10:52:58 am |
167 |
11 |
| 10:52:58 am |
167 |
45 |
| 10:52:58 am |
167 |
18 |
| 10:52:58 am |
167.05 |
1 |
| 10:47:24 am |
167 |
1 |
| 10:47:24 am |
167 |
4 |
| 10:47:24 am |
167 |
15 |
| 10:47:24 am |
167 |
4 |
| 10:47:24 am |
167.05 |
1 |
| 10:44:18 am |
167.15 |
1 |
| 10:42:00 am |
167.3 |
13 |
| 10:39:48 am |
167.3 |
12 |
| 10:39:48 am |
167.15 |
1 |
| 10:32:23 am |
167.35 |
1 |
| 10:29:02 am |
167.5 |
49 |
| 10:29:02 am |
167.5 |
31 |
| 10:29:02 am |
167.5 |
176 |
| 10:29:00 am |
167.5 |
19 |
| 10:28:53 am |
167.5 |
1 |
| 10:28:53 am |
167.5 |
13 |
| |
|
|
|
Order Book  Delayed Euronext Paris - 17/05 11:39:59 |
|
| Orders |
Quantity |
Buy |
Sell |
Quantity |
Orders |
| 1 |
46 |
166.30 |
167.60 |
25 |
1 |
| 2 |
69 |
166.05 |
167.80 |
122 |
1 |
| 1 |
35 |
166.00 |
167.95 |
22 |
1 |
| 1 |
39 |
165.85 |
168.05 |
48 |
1 |
| 1 |
120 |
165.75 |
168.10 |
39 |
1 |
| 1 |
49 |
165.70 |
168.25 |
51 |
1 |
| 1 |
10 |
165.00 |
168.30 |
48 |
1 |
| 1 |
25 |
164.50 |
168.35 |
60 |
1 |
| 1 |
25 |
163.00 |
168.50 |
67 |
1 |
| 1 |
60 |
161.50 |
168.65 |
114 |
1 |
|
|
| 11 |
478 |
TOTAL |
596 |
10 |
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
