Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 15/12 17:35:14
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
110.65(c) 115.35(c) 115.75(c) 116.1(c) 116.6(c) Last
-0.32% +4.25% +0.35% +0.30% +0.43% Change
6 555 11 612 13 040 14 360 29 779 Volume
111.6 111 114.9 115.5 116.25 Open
111.85 115.55 116.3 116.45 118.6 High
110.35 110.45 112.85 114.8 114.85 Low
Transaction History
Heure Cours Quantité
17:35:14 116.6 18
17:35:14 116.6 41
17:35:14 116.6 5
17:35:14 116.6 20
17:35:14 116.6 5
17:35:14 116.6 38
17:35:14 116.6 20
17:35:14 116.6 18
17:35:14 116.6 106
17:35:14 116.6 44
17:35:14 116.6 113
17:35:14 116.6 261
17:35:14 116.6 26
17:35:14 116.6 42
17:35:14 116.6 49
17:35:14 116.6 87
17:35:14 116.6 7
17:35:14 116.6 46
17:35:14 116.6 703
17:35:14 116.6 557
17:35:14 116.6 41
17:35:14 116.6 79
17:35:14 116.6 16
17:35:14 116.6 17
17:35:14 116.6 18
17:35:14 116.6 85
17:35:14 116.6 34
17:35:14 116.6 19
17:35:14 116.6 98
17:35:14 116.6 7
17:35:14 116.6 1
17:35:14 116.6 20
17:35:14 116.6 4
17:35:14 116.6 44
17:35:14 116.6 10
17:35:14 116.6 26
17:35:14 116.6 5
17:35:14 116.6 7
17:35:14 116.6 18
17:35:14 116.6 9
17:35:14 116.6 12
17:35:14 116.6 19
17:35:14 116.6 97
17:35:14 116.6 13
17:35:14 116.6 8
17:35:14 116.6 8
17:35:14 116.6 24
17:35:14 116.6 40
17:35:14 116.6 36
17:35:14 116.6 23
17:35:14 116.6 4
17:35:14 116.6 19
17:35:14 116.6 6
17:35:14 116.6 7
17:35:14 116.6 39
17:35:14 116.6 3
17:29:48 116.35 10
17:29:30 116.45 4
17:29:30 116.45 9
17:29:29 116.45 2
17:29:23 116.45 5
17:28:21 116.4 9
17:28:21 116.45 7
Next >>
Intraday chart for VIRBAC
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders