Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 21/08 17:35:09
08/15/2017 08/16/2017 08/17/2017 08/18/2017 08/21/2017 Date
145(c) 145(c) 145(c) 144.3(c) 143.6(c) Last
+0.55% 0.00% 0.00% -0.48% -0.49% Change
1 955 2 235 1 609 1 833 1 333 Volume
143.75 144.85 144.25 144.85 145 Open
146.05 147.1 146.05 144.95 145 High
143.75 144.85 144.25 143.8 143 Low
Transaction History
Heure Cours Quantité
17:35:09 143.6 14
17:35:09 143.6 25
17:35:09 143.6 10
17:35:09 143.6 34
17:35:09 143.6 9
17:35:09 143.6 20
17:35:09 143.6 42
17:35:09 143.6 2
17:35:09 143.6 3
17:35:09 143.6 1
17:35:09 143.6 14
17:35:09 143.6 10
17:35:09 143.6 23
17:35:09 143.6 1
17:35:09 143.6 1
17:35:09 143.6 2
17:35:09 143.6 10
17:35:09 143.6 1
17:35:09 143.6 4
17:35:09 143.6 1
17:35:09 143.6 4
17:35:09 143.6 12
17:35:09 143.6 1
17:35:09 143.6 2
17:35:09 143.6 5
17:29:49 143 6
17:29:37 143.15 2
17:29:37 143.15 9
17:29:37 143.15 1
17:29:18 143.15 4
17:28:51 143.3 10
17:26:56 143.15 1
17:25:15 143.4 1
17:25:15 143.4 1
17:24:12 143.35 5
17:24:12 143.35 1
17:24:12 143.35 2
17:21:02 143.15 7
17:10:13 143.4 1
17:10:13 143.4 12
17:06:58 143.6 8
17:02:24 143.45 10
17:02:24 143.45 4
17:02:24 143.45 4
17:02:23 143.55 14
17:01:40 143.6 7
17:01:40 143.6 24
17:01:40 143.6 3
17:01:40 143.6 10
17:01:40 143.6 21
17:01:40 143.6 11
17:01:40 143.5 6
17:00:00 143.25 2
16:57:05 143.2 2
16:54:35 143.35 18
16:52:03 143.15 2
16:51:00 143.15 3
16:43:12 143.3 15
16:43:12 143.1 1
16:43:12 143.1 15
16:43:12 143.05 5
16:43:12 143.05 9
16:43:12 143.05 13
Next >>
Intraday chart for VIRBAC
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders