Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 09/23 05:35:13 pm
155 EUR   -0.29%
09/19 VIRBAC : Sep 19 - 2016 half year results
09/19 VIRBAC : growth of half-year results
09/19 VIRBAC : Availability of the half-yearly financial report as of June..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/09 17:35:13
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
183(c) 152.9(c) 152(c) 155.45(c) 155(c) Last
-1.08% -16.45% -0.59% +2.27% -0.29% Change
2 999 61 893 19 993 13 206 7 500 Volume
185 164.7 153.8 152.2 155.4 Open
185 166 153.8 155.45 155.45 High
182.55 152 150.1 151.35 154.05 Low
Transaction History
Heure Cours Quantité
17:35:13 155 372
17:35:13 155 3
17:35:13 155 5
17:35:13 155 131
17:35:13 155 6
17:35:13 155 28
17:35:13 155 1
17:35:13 155 50
17:35:13 155 19
17:35:13 155 44
17:35:13 155 25
17:35:13 155 30
17:35:13 155 2
17:35:13 155 15
17:35:13 155 3
17:35:13 155 29
17:35:13 155 12
17:35:13 155 88
17:35:13 155 12
17:35:13 155 17
17:35:13 155 3
17:35:13 155 6
17:35:13 155 3
17:35:13 155 68
17:35:13 155 4
17:35:13 155 3
17:35:13 155 45
17:35:13 155 10
17:35:13 155 10
17:35:13 155 3
17:35:13 155 13
17:35:13 155 1
17:35:13 155 12
17:35:13 155 6
17:35:13 155 8
17:29:44 154.6 3
17:29:29 154.85 2
17:29:08 154.85 14
17:29:00 154.75 1
17:29:00 154.75 6
17:26:03 154.6 25
17:20:32 154.45 2
17:20:32 154.45 6
17:20:32 154.45 10
17:20:32 154.45 36
17:20:32 154.45 3
17:20:32 154.45 41
17:17:21 154.35 2
17:17:21 154.4 18
17:17:14 154.45 9
17:14:40 154.45 14
17:13:25 154.45 10
17:13:25 154.45 29
17:13:25 154.45 14
17:08:28 154.45 50
17:06:20 154.3 2
17:04:13 154.4 20
17:04:13 154.4 9
17:03:46 154.15 25
16:55:49 154.45 1
16:55:49 154.45 19
16:55:49 154.45 4
16:55:49 154.45 3
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart