Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/05 17:35:24
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
126.6(c) 125.4(c) 125.6(c) 127(c) 129.2(c) Last
-1.09% -0.95% +0.16% +1.11% +1.73% Change
3 326 1 874 5 346 5 131 8 883 Volume
127.8 126.2 125.2 125.4 126.8 Open
128.6 126.4 125.8 127 129.8 High
126.2 125.4 122.2 124.4 126.8 Low
Transaction History
Time Price Quantity
05:35:24 pm 129.2 1
05:35:24 pm 129.2 13
05:35:24 pm 129.2 31
05:35:24 pm 129.2 18
05:35:24 pm 129.2 34
05:35:24 pm 129.2 11
05:35:24 pm 129.2 13
05:35:24 pm 129.2 19
05:35:24 pm 129.2 12
05:35:24 pm 129.2 17
05:35:24 pm 129.2 7
05:35:24 pm 129.2 5
05:35:24 pm 129.2 1
05:35:24 pm 129.2 15
05:35:24 pm 129.2 13
05:35:24 pm 129.2 22
05:35:24 pm 129.2 17
05:35:24 pm 129.2 9
05:35:24 pm 129.2 8
05:35:24 pm 129.2 11
05:35:24 pm 129.2 1
05:35:24 pm 129.2 1
05:35:24 pm 129.2 3
05:35:24 pm 129.2 12
05:35:24 pm 129.2 13
05:35:24 pm 129.2 44
05:35:24 pm 129.2 15
05:35:24 pm 129.2 3
05:35:24 pm 129.2 6
05:35:24 pm 129.2 3
05:35:24 pm 129.2 12
05:35:24 pm 129.2 13
05:35:24 pm 129.2 11
05:35:24 pm 129.2 2
05:35:24 pm 129.2 11
05:35:24 pm 129.2 18
05:35:24 pm 129.2 5
05:35:24 pm 129.2 35
05:35:24 pm 129.2 63
05:35:24 pm 129.2 78
05:29:55 pm 129 1
05:29:55 pm 129 2
05:29:55 pm 129.2 1
05:29:55 pm 129.2 2
05:29:55 pm 129.2 50
05:29:55 pm 129.2 11
05:29:50 pm 129.2 22
05:29:49 pm 129.2 3
05:29:49 pm 129.8 92
05:29:49 pm 129.8 20
05:29:49 pm 129.8 32
05:29:49 pm 129.8 13
05:29:49 pm 129.8 10
05:29:49 pm 129.8 8
05:29:49 pm 129.8 10
05:29:49 pm 129.8 3
05:29:49 pm 129.8 3
05:29:49 pm 129.8 42
05:29:49 pm 129.8 14
05:29:49 pm 129.8 150
05:29:49 pm 129.8 30
05:29:49 pm 129.8 20
05:29:49 pm 129.8 117
Next >>
Intraday chart for VIRBAC
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders