Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

329
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:00 am 232 20
11:35:00 am 232 17
11:35:00 am 232 5
11:35:00 am 232 1
11:35:00 am 232 3
11:35:00 am 232 2
11:35:00 am 232 4
11:35:00 am 232 4
11:35:00 am 232 1
11:20:47 am 232.1 4
11:19:25 am 233.15 5
11:19:25 am 233.15 4
11:19:24 am 233.15 12
11:19:24 am 233.15 20
11:19:24 am 233.15 9
11:17:03 am 233.5 2
11:17:03 am 233.3 20
11:14:14 am 233.3 10
11:14:14 am 233.3 8
11:12:56 am 233.05 2
11:12:56 am 233.05 3
11:12:56 am 233.05 17
11:12:55 am 233 3
11:12:55 am 233 4
11:12:55 am 233 3
11:12:55 am 233.05 9
11:12:55 am 233 20
11:12:55 am 233 12
10:53:02 am 232.65 17
10:53:02 am 232.65 1
10:20:57 am 232.8 8
10:20:57 am 232.8 2
10:20:57 am 232.8 18
10:12:28 am 232.8 8
10:12:28 am 232.8 2
10:12:26 am 232.75 10
10:04:46 am 233 12
10:04:46 am 233 6
10:00:18 am 232.7 5
10:00:18 am 232.7 5
09:52:31 am 232.7 5
09:41:27 am 233.3 20
09:41:27 am 232.85 24
09:41:27 am 232.85 25
09:41:27 am 233.05 2
09:41:27 am 233.3 2
09:41:27 am 233.3 13
09:41:27 am 233.3 10
09:41:27 am 233.3 20
09:41:27 am 233.3 20
09:40:57 am 233.5 6
09:40:57 am 233.5 6
09:40:57 am 233.5 10
09:40:57 am 233.5 65
09:40:57 am 233.5 18
09:40:57 am 233.3 24
09:40:57 am 233.3 6
09:40:55 am 233.3 20
09:39:00 am 233.1 1
09:39:00 am 233.1 20
09:38:59 am 233 3
09:38:59 am 233 38
09:38:59 am 233 9
09:32:23 am 232.85 2
Next >>
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart