VIRTU FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.47 USD | -0.05% |
|
+1.39% | +0.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 20.62 $ | 20.65 $ | 20.58 $ | 20.48 $ | 20.43 $ |
| Volume | 957 578 | 688 423 | 560 323 | 568 107 | 388 278 |
| Change | +2.33% | +0.15% | -0.34% | -0.49% | -0.05% |
| Opening | 20.65 | 20.66 | 20.50 | 20.75 | 20.6 |
| High | 21.09 | 20.90 | 20.68 | 20.87 | 20.6 |
| Low | 20.40 | 20.46 | 20.30 | 20.41 | 20.34 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.74% | ||
| Current month | -0.10% | ||
| 1 month | +6.83% | ||
| 3 months | +9.33% | ||
| 6 months | +11.53% | ||
| Current year | +1.18% | ||
| 1 year | +4.54% | ||
| 3 years | -35.66% | ||
| 5 years | -18.72% |
Volumes
marketsDaily volume
29 471
Estimated daily volume
331 868
Avg. Volume 20 sessions
812 045
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
16 646 922.50
Record volume 1
15 668 285
Record volume 2
12 326 250
Record volume 3
8 410 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 831 223 111
Net sales (USD)
1 210 863 000
Number of employees
975
Sales / Employee (USD)
1 241 911
Free-Float
42.97 %
Free-Float capitalization (USD)
1 794 573 721
Average Daily Capital Traded
0.91%
Highs and lows
1 week
20.30
21.09
1 month
19.0621.58
Current year
16.0221.58
1 year
16.0221.58
3 years
16.0238.63
5 years
14.9438.63
10 years
12.3538.63
Indicators
Moving average 5 days
20.50
Moving average 20 days
20.44
Moving average 50 days
18.83
Moving average 100 days
18.96
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
55.59
RSI 14 days
59.44
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.74% | +1.18% | +4.54% | 1.83B | ||
| +0.75% | +3.87% | -3.27% | +0.39% | 147B | ||
| +0.85% | +2.20% | +5.30% | +21.66% | 138B | ||
| +1.17% | +3.15% | +5.88% | +34.90% | 132B | ||
| +2.67% | -1.68% | -11.14% | -16.90% | 34.21B | ||
| +0.72% | -1.94% | +9.49% | +26.09% | 25.49B | ||
| +1.27% | -4.12% | -18.99% | -32.41% | 20.37B | ||
| +0.82% | -1.20% | +14.29% | +27.87% | 19.36B | ||
| +1.13% | -5.20% | +42.12% | +75.27% | 17.22B | ||
| +1.89% | -0.07% | -3.23% | -7.34% | 15.36B | ||
| +1.59% | +3.09% | +2.86% | -3.31% | 15.36B | ||
| +2.99% | -4.12% | -24.96% | -49.29% | 14.59B | ||
| +0.45% | +0.45% | +0.45% | -0.89% | 14.33B | ||
| +0.17% | -1.64% | +8.70% | +35.33% | 11.72B | ||
| +2.84% | +2.00% | +1.64% | -11.88% | 11.53B | ||
| +2.14% | -4.65% | +15.69% | +74.56% | 9.7B | ||
| Average | +1.35% | -1.99% | +2.88% | +11.16% | ||
| Weighted average by Cap. | +1.13% | -1.52% | +2.26% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e491411f03186c597.cUOh3PR9JFbfFEuyau2W7-nlZOvwp_JsQrAr6b9I-GU.CCjRm64tcx-IIwP1LrnXqYSzC4G9kYsHLfkZiud7njEyKNS6uUl7P6xxPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:27 am | 20.5 | 100 | 20,742 |
| 10:04:00 am | 20.5 | 100 | 20,642 |
| 10:04:00 am | 20.5 | 108 | 20,542 |
| 10:04:00 am | 20.5 | 100 | 20,434 |
| 10:03:57 am | 20.49 | 100 | 20,334 |
| 10:03:57 am | 20.49 | 100 | 20,234 |
| 10:03:40 am | 20.5 | 100 | 20,134 |
| 10:03:40 am | 20.5 | 100 | 20,034 |
| 10:03:20 am | 20.5 | 100 | 19,934 |
| 10:02:59 am | 20.5 | 100 | 19,834 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -0.73% | ||
| 2022 | -29.21% | ||
| 2021 | +14.54% | ||
| 2020 | +57.41% | ||
| 2019 | -37.93% | ||
| 2018 | +40.77% | ||
| 2017 | +14.73% | ||
| 2016 | -29.55% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- VIRT Stock
- Quotes Virtu Financial, Inc.
