Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

Delayed Quote. Delayed  - 07/25 09:51:14 pm
81.395 USD   -0.80%
07/13 VIRTUS INVESTME : Announces Second Quarter Open-End Mutual Fund Flow..
06/14 VIRTUS INVESTME : Announces Final Results of Tender Offer
06/09 NEWFLEET ASSET : Completes Offering of $356 Million CLO
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/07 21:51:14
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
80.12(c) 81.36(c) 80.56(c) 82.05(c) 81.395 Last
-1.07% +1.55% -0.98% +1.85% -0.80% Change
63 618 48 360 41 840 44 720 27 916 Volume
80.5 80.49 80.96 80.88 81.58 Open
81.46 82.85 82.77 82.05 81.74 High
80.09 80.12 80.2 79.843 80.56 Low
Capitalization
Number of securities 8 263 443
Capitalization (USD) 678 015 498
Volumes Nasdaq
Session volume 27 916
Avg. Volume 20 sessions 113 524
Volume ratio 0.25
Session exchange 2 272 223$
Avg. Exchange 20 sessions 9 240 245$
Swapped fund session 0.34%
Changes at market close
5-day price change +0.22%
Change as of January 1 -30.15%
1-year price change -33.22%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 58.62
MA20 76.50
MA50 78.10
MA100 77.41
MA20 / Price 6.01%
MA50 / Price 4.05%
MA100 / Price 4.90%
Last transactions Nasdaq
Heure Cours Quantité
21:51:14 81.395 100
21:50:52 81.5 100
21:50:07 81.14 200
21:50:07 81.14 100
21:49:18 81.59 100
21:48:49 81.465 100
21:46:50 81.29 100
21:46:50 81.29 100
21:46:50 81.28 100
21:46:50 81.27 100
21:45:28 81.27 100
21:43:50 81.44 100
21:42:17 81.52 100
21:42:17 81.53 100
21:41:49 81.58 100
21:41:49 81.57 121
21:41:49 81.58 100
21:41:49 81.58 100
21:41:49 81.59 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart