Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

Delayed Quote. Delayed Nasdaq - 11/28 01:00:00 pm
154 USD   -1.28%
11/04 VIRTUS INVESTME : Author of The Investor's Paradox Joins Virtus Inve..
10/29 VIRTUS INVESTME : ex-dividend day
10/28 VIRTUS INVESTME : misses 3Q profit forecasts
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/28 01:00:00 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
154.36(c) 156.02(c) 156.97(c) 155.99(c) 154(c) Last
-1.95% +1.08% +0.61% -0.62% -1.28% Change
127 181 77 380 61 419 91 360 42 473 Volume
157.5 155 155.97 156.32 155.27 Open
157.5 157.58 158.075 157.47 156 High
153.75 154.5975 155 155.2101 153.55 Low
Capitalization
Number of securities 9 060 000
Capitalization (USD) 1 395 240 000
Volumes Nasdaq
Session volume 42 473
Avg. Volume 20 sessions 95 195
Volume ratio 0.45
Session exchange 6 540 842$
Avg. Exchange 20 sessions 14 659 968$
Swapped fund session 0.47%
Changes at 11/28/2014 market close
5-day price change -0.23%
Change as of January 1 -23.02%
1-year price change -25.74%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 35.26
MA20 172.36
MA50 171.46
MA100 189.27
MA20 / Price -11.92%
MA50 / Price -11.34%
MA100 / Price -22.90%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 154 2174
01:00:00 pm 154.045 100
12:59:58 pm 154.14 100
12:59:57 pm 154.23 100
12:59:56 pm 154.23 100
12:59:56 pm 154.006 100
12:59:56 pm 154.006 100
12:59:56 pm 154.006 100
12:59:56 pm 154.046 100
12:59:50 pm 153.55 100
12:59:47 pm 154.04 100
12:59:32 pm 153.795 104
12:59:29 pm 154.02 100
12:59:13 pm 153.8 100
12:59:11 pm 153.8 100
12:59:11 pm 153.8 100
12:59:11 pm 153.63 100
12:59:11 pm 153.795 100
12:59:02 pm 153.8 100
12:57:49 pm 154.02 100
12:57:45 pm 153.81 100
12:57:45 pm 154.07 100
12:57:45 pm 153.57 100
12:57:39 pm 154.02 100
12:57:39 pm 153.57 100
12:57:39 pm 153.84 100
12:57:27 pm 153.57 100
12:57:02 pm 153.9 100
12:56:58 pm 154 100
Transaction History
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF