Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/23 10:50:09 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
166.31(c) 172.54(c) 177.47(c) 168.86(c) 169.28 Last
-2.65% +3.75% +2.86% -4.85% +0.25% Change
40 121 36 456 52 195 57 009 3 025 Volume
173.29 165.17 173.13 178.37 171.24 Open
173.29 172.65 178.71 178.37 171.24 High
165.06 163.61 173.07 167.19 165.21 Low
Volumes Nasdaq
Session volume 3 025
Avg. Volume 20 sessions 59 117
Volume ratio 0.05
Session exchange 512 072$
Avg. Exchange 20 sessions 10 007 275$
Number of securities 9 120 000
Swapped fund session 0.03%
Changes at 10/22/2014 market close
5-day price change +0.78%
Change as of January 1 -15.59%
1-year price change -2.53%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
10:50:09 am 169.28 100
10:48:19 am 168.34 100
10:33:19 am 168.34 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.79
MA20 170.50
MA50 188.67
MA100 197.96
MA20 / Price -0.72%
MA50 / Price -11.45%
MA100 / Price -16.94%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF