Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

Delayed Quote. Delayed  - 06/30 09:59:56 pm
71.18 USD   +0.34%
06/14 VIRTUS INVESTME : Announces Final Results of Tender Offer
06/09 NEWFLEET ASSET : Completes Offering of $356 Million CLO
06/09 VIRTUS INVESTME : Announces Preliminary Results of Tender Offer
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/06 21:59:56
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
78.14(c) 73.49(c) 70.25(c) 70.94(c) 71.18 Last
-3.66% -5.95% -4.41% +0.98% +0.34% Change
291 820 271 766 250 714 106 183 77 599 Volume
77.4 76.925 74.99 70.3932 70.42 Open
78.985 77.16 75 71.49 71.4 High
76.56 73.4 69.7401 69.81 69.59 Low
Capitalization
Number of securities 8 263 443
Capitalization (USD) 586 208 646
Volumes Nasdaq
Session volume 77 599
Avg. Volume 20 sessions 143 754
Volume ratio 0.54
Session exchange 5 523 497$
Avg. Exchange 20 sessions 10 232 424$
Swapped fund session 0.94%
Changes at market close
5-day price change -9.40%
Change as of January 1 -39.60%
1-year price change -44.93%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 33.45
MA20 78.11
MA50 77.20
MA100 79.58
MA20 / Price -9.74%
MA50 / Price -8.46%
MA100 / Price -11.80%
Last transactions Nasdaq
Heure Cours Quantité
21:59:56 71.12 100
21:59:41 71 140
21:59:39 71.05 100
21:59:29 71.01 100
21:59:29 71.01 100
21:59:29 71.03 100
21:59:16 70.985 100
21:59:06 70.985 100
21:58:06 70.94 100
21:58:06 71.04 100
21:58:04 71.03 100
21:58:04 71.03 100
21:57:10 70.96 100
21:56:51 71.195 100
21:56:51 71.05 100
21:56:51 71.04 100
21:56:48 70.98 100
21:56:48 70.95 100
21:56:48 70.96 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart