Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

VIRTUS INVESTMENT PARTNERS INC (VRTS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/04 22:00:00
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
118.65(c) 118.95(c) 118(c) 117.3(c) 115.85(c) Last
+2.37% +0.25% -0.80% -0.59% -1.24% Change
105 968 31 898 93 759 29 164 35 006 Volume
116.3 119.3 118.75 117.35 116.8 Open
119.25 120.9 120.025 118.95 119.7875 High
114.775 117.8 116.3 115.55 114.95 Low
Capitalization
Number of securities 7 217 443
Capitalization (USD) 846 606 064
Volumes Nasdaq
Session volume 35 067
Avg. Volume 20 sessions 56 891
Volume ratio 0.62
Session exchange 4 062 512$
Avg. Exchange 20 sessions 6 590 817$
Swapped fund session 0.49%
Changes at market close
5-day price change -0.04%
Change as of January 1 +0.70%
1-year price change +3.90%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 38.05
MA20 121.72
MA50 124.44
MA100 123.43
MA20 / Price -5.07%
MA50 / Price -7.41%
MA100 / Price -6.54%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 115.85 1598
09:59:33 pm 115.8 100
09:59:33 pm 115.8 100
09:59:27 pm 115.7 103
09:59:12 pm 115.8 100
09:59:12 pm 115.8 100
09:59:06 pm 115.75 100
09:59:06 pm 115.75 100
09:59:03 pm 115.85 100
09:58:47 pm 115.8 100
09:58:45 pm 115.85 136
09:58:45 pm 115.85 100
09:57:58 pm 115.9 100
09:57:58 pm 115.9 100
09:57:01 pm 116 100
09:55:05 pm 115.9 100
09:55:05 pm 115.9 100
09:55:04 pm 115.9 100
09:53:23 pm 116 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders