Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/08 21:14:36
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
106.9(c) 105.9(c) 106.15(c) 106.3(c) 105.85 Last
-2.99% -0.94% +0.24% +0.14% -0.42% Change
56 265 34 744 34 752 56 160 27 814 Volume
110.3 106.4 105.95 106.75 105.9 Open
113.525 110.225 106.975 107.55 106.95 High
106.9 104.85 104.9 106.15 105.4564 Low
Capitalization
Number of securities 7 217 908
Capitalization (USD) 767 263 620
Volumes Nasdaq
Session volume 10 534
Avg. Volume 20 sessions 55 128
Volume ratio 0.19
Session exchange 1 114 497$
Avg. Exchange 20 sessions 5 832 585$
Swapped fund session 0.15%
Changes at market close
5-day price change -5.80%
Change as of January 1 -9.95%
1-year price change +19.76%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 33.78
MA20 113.31
MA50 112.37
MA100 108.61
MA20 / Price -7.10%
MA50 / Price -6.21%
MA100 / Price -2.66%
Last transactions Nasdaq
Heure Cours Quantité
21:14:36 105.85 100
21:14:36 105.85 100
21:14:36 105.85 100
21:14:36 105.85 100
21:14:19 105.775 100
21:10:26 105.7 100
21:10:26 105.775 100
21:10:25 105.8 100
21:10:25 105.75 100
21:10:25 105.75 100
21:10:25 105.8 100
21:10:25 105.8 100
21:06:27 105.875 100
21:02:00 105.8 100
21:00:06 105.7 100
20:59:02 105.8 200
20:59:02 105.85 100
20:59:02 105.85 100
20:49:04 105.9 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders