Stock VRTS VIRTUS INVESTMENT PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virtus Investment Partners, Inc.

Equities

VRTS

US92828Q1094

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
225.3 USD +2.52% Intraday chart for Virtus Investment Partners, Inc. -0.13% -6.79%
Apr. 09 Virtus Investment Partners Reports Increase in March Preliminary Assets Under Management MT
Mar. 27 Piper Sandler Adjusts Price Target on Virtus Investment Partners to $275 From $264, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Virtus Investment Partners, Inc.(VRTS) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 223.98 $ 219.47 $ 218.58 $ 219.8 $ 225.3 $
Volume 35 872 64 335 43 422 44 164 42 792
Change -0.73% -2.01% -0.41% +0.56% +2.52%
Opening 228.53 221.01 222.38 217.61 218.8
High 230.26 221.88 222.50 225.08 225.4
Low 222.22 216.67 218.04 217.61 218.8

Performance

1 day+1.51%
1 week-0.94%
Current month-9.87%
1 month-4.47%
3 months-6.93%
6 months+29.67%
Current year-7.55%
1 year+18.49%
3 years-12.93%
5 years+87.77%
10 years+21.78%

Volumes

markets
Daily volume
4 653
Estimated daily volume
51 190
Avg. Volume 20 sessions
42 497
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
9 482 143.13
Record volume 1
1 283 788
Record volume 2
887 760
Record volume 3
882 773
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 566 708 243
Net sales (USD)
758 290 000
Number of employees
824
Sales / Employee (USD)
920 255
Free-Float
54.86 %
Free-Float capitalization (USD)
1 471 763 655
Average Daily Capital Traded
0.61%

Highs and lows

1 week
216.67
Extreme 216.67
230.26
1 month
216.67
Extreme 216.67
263.39
Current year
216.67
Extreme 216.67
263.39
1 year
165.00
Extreme 165
263.39
3 years
141.80
Extreme 141.8
338.80
5 years
55.37
Extreme 55.37
338.80
10 years
55.37
Extreme 55.37
338.80

Indicators

Moving average 5 days
221.49
Moving average 20 days
237.30
Moving average 50 days
235.99
Moving average 100 days
231.19
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
24.72
RSI 14 days
32.53

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRTUS INVESTMENT PARTNERS, INC. Stock Virtus Investment Partners, Inc.
+1.51%-0.94%-7.55%+18.49% 1.57B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.64%-1.21%-7.10%+8.47% 111B
UBS GROUP AG Stock UBS Group AG
-0.70%-2.69%-1.76%+38.00% 90.88B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.33%-5.06%+15.14%+64.22% 60.96B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.83%-1.05%+0.77%+20.09% 58.51B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.57%+0.57%+9.54%+31.68% 41.34B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.49%+1.70%+7.56%+23.75% 41.32B
3I GROUP PLC Stock 3i Group plc
-0.49%-0.04%+16.81%+66.60% 34.21B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.17%-5.44%+1.14%-3.41% 24.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.01%-2.52%-4.63%-1.89% 22.02B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.23%+0.18%+1.64%+3.70% 18.57B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.84%-2.14%-2.77%-5.69% 16.66B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.68%-1.81%+0.09%+20.14% 14.97B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.46%+0.54%-8.75%-21.11% 12.31B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
0.00%-1.09%+15.23%+31.48% 8.56B
Average+0.70%-2.19%+2.21%+18.41%
Weighted average by Cap.+0.43%-2.57%+2.16%+25.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ebdcce9b9cd01ac6377.E3xWOqJL9WjL77q4IYOrbrou9kUNi4L_2DF8lnfuyFA.IwksfpUTgl__ic-OYurPPYxEh3J9ssfOqFJJwCaj-zV5NDtP4CGnL_yVzQ
DatePriceVolumeDaily volume
09:46:14 am 223.5 700 3,028
09:41:58 am 223.2 100 2,328
09:41:58 am 220.4 101 2,228
09:41:58 am 220.4 240 2,127
09:41:58 am 220.4 100 1,887
09:41:58 am 222.4 100 1,787
09:41:58 am 220.4 100 1,687
09:41:58 am 222.5 100 1,587
09:40:28 am 221.5 100 1,487
09:39:29 am 219.8 100 1,387

Chart Virtus Investment Partners, Inc.

Chart Virtus Investment Partners, Inc.
More charts

Monthly variations

Annual change

2024-9.08%
2023+26.28%
2022-35.56%
2021+36.91%
2020+78.28%
2019+53.24%
2018-30.96%
2017-2.54%
2016+0.50%
2015-31.10%
2014-14.78%
2013+65.41%
2012+59.11%
2011+67.53%
2010+185.35%
2009+51.43%
  1. Stock Market
  2. Equities
  3. VRTS Stock
  4. Quotes Virtus Investment Partners, Inc.