Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/05 22:00:00
05/16/2017 05/17/2017 05/18/2017 05/19/2017 05/22/2017 Date
103.1(c) 99.9(c) 101.05(c) 103.7(c) 104.65(c) Last
+2.38% -3.10% +1.15% +2.62% +0.92% Change
38 965 47 829 39 872 54 158 46 744 Volume
100.575 101.3 99.65 100.95 103.65 Open
103.1 101.3 101.45 103.7 105.05 High
99.5 99.25 99.35 100.95 102.4 Low
Capitalization
Number of securities 6 989 326
Capitalization (USD) 724 793 106
Volumes Nasdaq
Session volume 46 744
Avg. Volume 20 sessions 51 318
Volume ratio 0.91
Session exchange 4 891 760$
Avg. Exchange 20 sessions 5 370 450$
Swapped fund session 0.67%
Changes at market close
5-day price change +3.92%
Change as of January 1 -11.35%
1-year price change +32.10%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 41.95
MA20 104.62
MA50 105.58
MA100 110.03
MA20 / Price 0.03%
MA50 / Price -0.89%
MA100 / Price -5.14%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 104.65 1354
21:59:57 104.7 100
21:59:50 104.6 109
21:59:46 104.7 100
21:58:45 104.6 100
21:58:45 104.6 100
21:58:45 104.55 100
21:58:44 104.6 100
21:58:42 104.55 100
21:58:22 104.55 100
21:58:22 104.55 100
21:58:16 104.65 100
21:58:16 104.55 100
21:57:53 104.7 100
21:57:53 104.7 100
21:57:52 104.55 100
21:57:52 104.55 161
21:57:52 104.55 100
21:57:52 104.55 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart