Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/10 22:00:00
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
122.75(c) 121.55(c) 122(c) 122(c) 122.6(c) Last
+0.49% -0.98% +0.37% 0.00% +0.49% Change
99 486 49 997 46 449 35 142 44 033 Volume
122.3 122.95 121.15 121.95 121.95 Open
123.25 123.05 122.25 122.95 123.075 High
121.5 121.16 120.15 120.6 121.175 Low
Capitalization
Number of securities 7 217 908
Capitalization (USD) 880 584 776
Volumes Nasdaq
Session volume 44 035
Avg. Volume 20 sessions 80 132
Volume ratio 0.55
Session exchange 5 398 691$
Avg. Exchange 20 sessions 9 824 226$
Swapped fund session 0.61%
Changes at market close
5-day price change +0.37%
Change as of January 1 +3.85%
1-year price change +26.08%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 74.70
MA20 116.97
MA50 112.07
MA100 111.19
MA20 / Price 4.59%
MA50 / Price 8.59%
MA100 / Price 9.31%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 122.6 1522
21:59:49 122.5 100
21:59:42 122.6 100
21:59:42 122.45 100
21:59:41 122.45 100
21:59:33 122.525 100
21:58:30 122.45 100
21:57:20 122.3 100
21:57:20 122.4 100
21:57:20 122.4 100
21:57:20 122.4 100
21:57:20 122.4 100
21:57:20 122.4 100
21:57:20 122.4 100
21:57:20 122.4 100
21:57:20 122.4 100
21:57:20 122.4 100
21:57:20 122.4 100
21:55:11 122.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders