Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/04 22:00:00
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
108.75(c) 110.05(c) 110.9(c) 111.5(c) 111.7(c) Last
+1.92% +1.20% +0.77% +0.54% +0.18% Change
47 178 32 246 63 249 56 082 100 325 Volume
107.6 107.875 110.65 111.9 111.15 Open
108.85 110.1 111.325 111.9 112.35 High
107.2 107.875 108.7 111.05 110.85 Low
Capitalization
Number of securities 6 989 144
Capitalization (USD) 779 289 556
Volumes Nasdaq
Session volume 100 698
Avg. Volume 20 sessions 74 247
Volume ratio 1.36
Session exchange 11 247 967$
Avg. Exchange 20 sessions 8 293 368$
Swapped fund session 1.44%
Changes at market close
5-day price change +4.69%
Change as of January 1 -5.38%
1-year price change +53.06%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 62.12
MA20 106.02
MA50 107.78
MA100 112.90
MA20 / Price 5.09%
MA50 / Price 3.51%
MA100 / Price -1.07%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 111.7 4357
22:00:00 111.65 184
21:59:59 111.7 200
21:59:54 111.8 100
21:59:47 111.8 100
21:59:39 111.7 100
21:59:39 111.7 100
21:59:38 111.8 100
21:59:38 111.7 100
21:59:38 111.7 100
21:59:38 111.7 100
21:59:37 111.75 100
21:59:33 111.7 100
21:59:18 111.65 100
21:59:18 111.8 100
21:59:12 111.725 100
21:59:06 111.725 100
21:59:03 111.725 100
21:59:00 111.8 117
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart