Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/29 12:44:55 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
210(c) 210.68(c) 210(c) 208.6(c) 208.7003 Last
-0.47% +0.32% -0.32% -0.67% +0.26% Change
25 042 38 059 33 754 91 133 30 408 Volume
211.82 211.19 208.35 210.85 207.75 Open
211.9 211.19 211.4 212 210.13 High
209.55 209.22 207.77 207.83 206.01 Low
Volumes Nasdaq
Session volume 30 408
Avg. Volume 20 sessions 46 127
Volume ratio 0.66
Session exchange 6 346 159$
Avg. Exchange 20 sessions 9 626 760$
Number of securities 9 164 000
Swapped fund session 0.33%
Changes at 07/28/2014 market close
5-day price change -1.61%
Change as of January 1 +4.27%
1-year price change +9.21%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
12:44:55 pm 208.7003 100
12:32:51 pm 208.7003 100
12:32:29 pm 209.245 600
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.64
MA20 212.73
MA50 201.79
MA100 191.03
MA20 / Price -1.93%
MA50 / Price 3.31%
MA100 / Price 8.47%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF