Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:00:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
118.38(c) 118.36(c) 120.55(c) 117.93(c) 120.86(c) Last
-1.26% -0.02% +1.85% -2.17% +2.48% Change
105 175 122 558 98 096 94 128 118 149 Volume
119.56 119.38 117.46 119.65 119.53 Open
119.56 121.07 120.78 121.17 125.82 High
113.95 117.21 116.568 117.78 115.59 Low
Capitalization
Number of securities 8 912 000
Capitalization (USD) 1 050 992 160
Volumes Nasdaq
Session volume 122 082
Avg. Volume 20 sessions 133 029
Volume ratio 0.92
Session exchange 14 754 831$
Avg. Exchange 20 sessions 16 077 879$
Swapped fund session 1.37%
Changes at market close
5-day price change +0.81%
Change as of January 1 -29.11%
1-year price change -41.06%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 35.52
MA20 124.32
MA50 128.04
MA100 130.26
MA20 / Price -2.86%
MA50 / Price -5.94%
MA100 / Price -7.78%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 120.86 6046
21:59:58 120.86 100
21:59:52 120.48 100
21:59:52 120.77 100
21:59:51 120.475 100
21:59:51 120.87 100
21:59:50 120.87 197
21:59:45 120.09 193
21:59:39 120.87 100
21:59:39 120.85 100
21:59:31 120.485 100
21:59:31 120.89 300
21:59:31 120.89 100
21:59:30 120.8 100
21:59:30 120.448 100
21:59:30 120.06 100
21:59:21 120.439 100
21:59:21 120.06 100
21:59:15 120.17 100
21:59:15 120.335 100
21:59:15 120.6 100
21:59:15 120.33 100
21:59:15 120.33 100
21:59:15 120.33 100
21:59:15 120.3 100
21:59:10 120.29 100
21:59:07 120.19 162
21:59:06 120.09 100
21:59:06 120.2 100
Transaction History
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart