Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/01 04:00:06 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
174.72(c) 176.32(c) 175.06(c) 173.7(c) 169.37 Last
+0.19% +0.92% -0.71% -0.78% -2.49% Change
49 010 48 016 34 918 88 098 61 209 Volume
174.82 175.96 175 175.99 173 Open
174.94 178.29 175.63 176.59 173 High
172 174.37 166.35 171.15 167.7 Low
Volumes Nasdaq
Session volume 61 209
Avg. Volume 20 sessions 111 148
Volume ratio 0.55
Session exchange 10 366 968$
Avg. Exchange 20 sessions 18 825 137$
Number of securities 9 120 000
Swapped fund session 0.67%
Changes at 09/30/2014 market close
5-day price change +1.58%
Change as of January 1 -13.17%
1-year price change +6.80%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 169.37 5775
04:00:02 pm 169.47 100
04:00:02 pm 170.01 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 32.14
MA20 188.78
MA50 201.95
MA100 200.59
MA20 / Price -11.46%
MA50 / Price -19.24%
MA100 / Price -18.43%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF