Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
217.34(c) 219.05(c) 222.75(c) 223.9(c) 223.69(c) Last
+1.33% +0.79% +1.69% +0.52% -0.09% Change
25 483 24 777 28 679 34 563 62 869 Volume
215.98 216.97 220.15 222.11 224.95 Open
218.75 220.6299 223.1099 224.37 227.29 High
215.98 216.47 218.58 221.97 222.48 Low
Volumes Nasdaq
Session volume 62 869
Avg. Volume 20 sessions 41 354
Volume ratio 1.52
Session exchange 14 063 167$
Avg. Exchange 20 sessions 9 250 443$
Number of securities 9 120 000
Swapped fund session 0.69%
Changes at 08/29/2014 market close
5-day price change +4.29%
Change as of January 1 +11.82%
1-year price change +23.68%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 223.69 2983
03:59:34 pm 224.48 100
03:59:34 pm 224.45 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 73.59
MA20 211.08
MA50 211.33
MA100 199.60
MA20 / Price 5.64%
MA50 / Price 5.53%
MA100 / Price 10.77%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF