Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:00 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
160.17(c) 157.15(c) 154.17(c) 157.43(c) 154.36(c) Last
-2.92% -1.89% -1.90% +2.11% -1.95% Change
99 049 102 669 67 566 93 058 127 098 Volume
164.29 159.76 157.59 154.17 157.5 Open
165.135 160.9 157.59 159.68 157.5 High
157.88 156.18 153.36 153.88 153.75 Low
Volumes Nasdaq
Session volume 127 181
Avg. Volume 20 sessions 90 678
Volume ratio 1.40
Session exchange 19 631 659$
Avg. Exchange 20 sessions 13 997 110$
Number of securities 9 060 000
Swapped fund session 1.40%
Changes at 11/21/2014 market close
5-day price change -13.97%
Change as of January 1 -21.30%
1-year price change -21.74%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 154.36 2537
03:59:52 pm 154.7 100
03:58:59 pm 154.04 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 28.81
MA20 174.70
MA50 173.88
MA100 192.12
MA20 / Price -13.18%
MA50 / Price -12.65%
MA100 / Price -24.46%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF