Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 04:00:00 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
212.02(c) 210.99(c) 210(c) 210.68(c) 210(c) Last
-0.60% -0.49% -0.47% +0.32% -0.32% Change
32 556 29 957 25 042 38 059 33 143 Volume
211.09 212.7 211.82 211.19 208.35 Open
213.25 214.46 211.9 211.19 211.4 High
209.57 210.22 209.55 209.22 207.77 Low
Volumes Nasdaq
Session volume 33 754
Avg. Volume 20 sessions 44 791
Volume ratio 0.75
Session exchange 7 088 340$
Avg. Exchange 20 sessions 9 406 173$
Number of securities 9 164 000
Swapped fund session 0.37%
Changes at 07/25/2014 market close
5-day price change -1.55%
Change as of January 1 +4.97%
1-year price change +8.90%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 210 1431
03:59:58 pm 210 100
03:59:49 pm 210 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.46
MA20 212.66
MA50 201.28
MA100 190.44
MA20 / Price -1.27%
MA50 / Price 4.15%
MA100 / Price 9.31%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF