Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
129.85(c) 136.03(c) 133.12(c) 133.14(c) 134.62(c) Last
-0.17% +4.76% -2.14% +0.02% +1.11% Change
111 106 90 177 122 684 67 684 56 862 Volume
130.49 130.57 136.51 133.38 133.57 Open
131.355 137.44 136.93 134.985 135.98 High
126.5 130.57 132.415 129.53 133.22 Low
Capitalization
Number of securities 8 912 000
Capitalization (USD) 1 186 543 680
Volumes Nasdaq
Session volume 56 862
Avg. Volume 20 sessions 118 894
Volume ratio 0.48
Session exchange 7 654 762$
Avg. Exchange 20 sessions 16 005 510$
Swapped fund session 0.64%
Changes at 04/24/2015 market close
5-day price change +3.50%
Change as of January 1 -21.04%
1-year price change -25.21%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 47.61
MA20 134.17
MA50 136.62
MA100 144.68
MA20 / Price 0.33%
MA50 / Price -1.49%
MA100 / Price -7.47%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 134.62 2155
03:59:41 pm 135.05 100
03:59:41 pm 135.05 100
03:59:29 pm 135.03 100
03:59:24 pm 135.025 100
03:59:11 pm 135.04 100
03:59:09 pm 134.84 100
03:59:08 pm 135.03 100
03:59:03 pm 135.02 100
03:59:03 pm 135.04 100
03:59:03 pm 134.84 100
03:59:03 pm 134.86 100
03:57:27 pm 135.03 100
03:57:27 pm 135.035 100
03:57:26 pm 135.05 100
03:56:33 pm 135.1292 150
03:56:02 pm 135.15 100
03:56:01 pm 134.84 100
03:55:01 pm 135.18 100
03:55:00 pm 134.92 100
03:55:00 pm 134.9 100
03:54:47 pm 134.67 100
03:54:41 pm 134.83 100
03:53:31 pm 134.895 100
03:53:30 pm 134.88 102
03:53:30 pm 134.88 100
03:53:30 pm 134.87 100
03:53:29 pm 134.61 100
03:53:29 pm 134.62 100
Transaction History
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF