Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

VIRTUS INVESTMENT PARTNERS INC (VRTS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Cboe BZX   Real-time Quote. Real-time - 21/06 21:33:06
bid / middle / ask theor. Change* Change Volume
132.5 / 133.05 / 133.6 -0.49% -0.49% 2 019
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 21:18:13
06/15/2018 06/18/2018 06/19/2018 06/20/2018 06/21/2018 Date
132.25(c) 133(c) 133.95(c) 133.7(c) 133.4 Last
+3.12% +0.57% +0.71% -0.19% -0.22% Change
101 542 74 979 84 489 111 773 38 835 Volume
127.55 131.35 132 135.2 133.95 Open
133.05 134.7 134.55 138.025 134.8 High
126.15 129.7 131.35 131.825 130.8 Low
Capitalization
Number of securities 7 217 443
Capitalization (USD) 964 972 129
Volumes Nasdaq
Session volume 19 167
Avg. Volume 20 sessions 54 681
Volume ratio 0.35
Session exchange 2 521 419$
Avg. Exchange 20 sessions 7 193 233$
Swapped fund session 0.27%
Changes at market close
5-day price change +5.19%
Change as of January 1 +16.21%
1-year price change +20.56%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 69.46
MA20 127.82
MA50 122.60
MA100 124.37
MA20 / Price 2.84%
MA50 / Price 6.80%
MA100 / Price 5.46%
Last transactions Nasdaq
Time Price Quantity
09:18:13 pm 133.4 100
09:15:48 pm 133.6 100
09:15:48 pm 133.65 100
09:15:35 pm 133.95 100
09:15:35 pm 133.95 159
09:15:35 pm 133.95 100
09:15:35 pm 133.95 100
09:15:00 pm 134.275 100
09:14:49 pm 134.1 100
09:14:49 pm 134.1 100
09:14:44 pm 134.05 100
09:13:31 pm 134.3 100
09:11:51 pm 133.475 100
09:09:29 pm 134.075 100
09:09:25 pm 134.075 100
09:09:13 pm 134.45 100
09:09:13 pm 134.35 100
09:02:52 pm 133.3 100
08:52:46 pm 133.225 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders