Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/31 11:17:33 am
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
142.13(c) 139.12(c) 135.33(c) 133(c) 131.52 Last
-0.85% -2.12% -2.72% -1.72% -1.11% Change
169 954 146 093 87 693 93 411 15 016 Volume
143.49 142.5 139.33 136 132.09 Open
144.12 145.9899 141.5 137.29 132.2742 High
140.74 138.81 134.64 132.38 131.01 Low
Capitalization
Number of securities 8 978 000
Capitalization (USD) 1 194 074 000
Volumes Nasdaq
Session volume 15 016
Avg. Volume 20 sessions 109 929
Volume ratio 0.14
Session exchange 1 974 904$
Avg. Exchange 20 sessions 14 457 869$
Swapped fund session 0.17%
Changes at 03/30/2015 market close
5-day price change -7.13%
Change as of January 1 -21.99%
1-year price change -22.65%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 44.94
MA20 135.63
MA50 139.82
MA100 151.47
MA20 / Price -3.12%
MA50 / Price -6.31%
MA100 / Price -15.17%
Last transactions Nasdaq
Time Price Quantity
11:17:33 am 131.52 100
11:17:33 am 131.54 100
11:17:33 am 131.52 100
11:03:01 am 131.595 100
11:00:01 am 131.51 100
10:59:19 am 131.52 100
10:59:19 am 131.54 100
10:59:19 am 131.58 100
10:59:19 am 131.52 100
10:58:31 am 131.5 100
10:58:31 am 131.5 100
10:58:31 am 131.5 100
10:58:31 am 131.5 100
10:58:31 am 131.5 100
10:58:31 am 131.5 100
10:58:31 am 131.5 100
10:58:31 am 131.5 100
10:52:56 am 131.3 100
10:52:35 am 131.41 100
10:52:35 am 131.41 100
10:52:35 am 131.42 100
10:50:52 am 131.01 100
10:50:05 am 131.28 100
10:50:05 am 131.5 100
10:49:52 am 131.5 100
10:49:52 am 131.54 100
10:49:52 am 131.54 100
10:49:52 am 131.55 100
10:47:56 am 131.54 100
Transaction History
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF