Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/19 04:00:01 pm
08/13/2014 08/14/2014 08/15/2014 08/18/2014 08/19/2014 Date
209.22(c) 209.25(c) 206.97(c) 208.95(c) 210.15(c) Last
+0.86% +0.01% -1.09% +0.96% +0.57% Change
10 461 41 391 43 865 20 329 39 487 Volume
208.84 208.1 211.75 208 209 Open
209.22 210.66 211.75 208.97 210.39 High
206.21 208.1 204.44 207.22 206.62 Low
Volumes Nasdaq
Session volume 39 487
Avg. Volume 20 sessions 46 166
Volume ratio 0.86
Session exchange 8 298 193$
Avg. Exchange 20 sessions 9 701 711$
Number of securities 9 120 000
Swapped fund session 0.43%
Changes at 08/19/2014 market close
5-day price change +1.31%
Change as of January 1 +5.05%
1-year price change +11.19%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 210.15 1117
03:58:28 pm 209.67 100
03:58:08 pm 209.764 107
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.52
MA20 209.00
MA50 207.69
MA100 194.46
MA20 / Price 0.55%
MA50 / Price 1.17%
MA100 / Price 7.47%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF