Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/27 04:00:00 pm
05/20/2015 05/21/2015 05/22/2015 05/26/2015 05/27/2015 Date
117.87(c) 118.75(c) 120.64(c) 121.59(c) 124.16(c) Last
+0.48% +0.75% +1.59% +0.79% +2.11% Change
75 225 147 372 189 856 110 371 190 924 Volume
117.67 118 119.11 120.75 122.39 Open
119.49 119.42 121.6699 123.384 125.48 High
116.9 116.654 118.75 119.54 120.23 Low
Capitalization
Number of securities 8 912 000
Capitalization (USD) 1 083 610 080
Volumes Nasdaq
Session volume 190 924
Avg. Volume 20 sessions 111 298
Volume ratio 1.72
Session exchange 23 705 124$
Avg. Exchange 20 sessions 13 818 747$
Swapped fund session 2.14%
Changes at 05/27/2015 market close
5-day price change +5.34%
Change as of January 1 -27.17%
1-year price change -34.36%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 42.70
MA20 124.97
MA50 131.40
MA100 136.57
MA20 / Price -0.65%
MA50 / Price -5.83%
MA100 / Price -10.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 124.16 1637
03:59:59 pm 124.05 100
03:59:48 pm 124.05 100
03:59:45 pm 124.065 100
03:59:43 pm 123.93 100
03:59:37 pm 123.93 100
03:59:05 pm 124.16 103
03:58:54 pm 124.2 100
03:58:39 pm 124.11 100
03:58:39 pm 124.14 100
03:57:04 pm 124.09 100
03:56:06 pm 124.09 100
03:54:32 pm 124.43 100
03:54:07 pm 124.19 100
03:54:03 pm 124.19 100
03:54:00 pm 124.23 100
03:54:00 pm 124.25 100
03:53:34 pm 124.24 100
03:53:34 pm 124.24 100
03:53:34 pm 124.25 100
03:53:19 pm 124.33 100
03:53:19 pm 124.31 100
03:53:19 pm 124.29 100
03:53:02 pm 124.09 100
03:50:25 pm 124 100
03:50:25 pm 124.05 100
03:50:10 pm 123.975 100
03:49:13 pm 124.035 100
03:48:34 pm 123.85 100
Transaction History
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart