Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 22:00:00
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
116.2(c) 115.4(c) 115.8(c) 116.05(c) 114.5(c) Last
+0.09% -0.69% +0.35% +0.22% -1.34% Change
84 994 56 793 95 961 88 165 71 127 Volume
116.1 116.5 116.7 116.15 116.05 Open
118.325 117.925 116.7 118.775 116.525 High
113.7 115.05 114.172 114.075 114.2 Low
Capitalization
Number of securities 5 888 533
Capitalization (USD) 683 364 255
Volumes Nasdaq
Session volume 71 241
Avg. Volume 20 sessions 82 803
Volume ratio 0.86
Session exchange 8 157 095$
Avg. Exchange 20 sessions 9 480 926$
Swapped fund session 1.21%
Changes at market close
5-day price change +0.17%
Change as of January 1 -1.20%
1-year price change -16.46%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 68.03
MA20 109.80
MA50 103.15
MA100 95.80
MA20 / Price 4.10%
MA50 / Price 9.91%
MA100 / Price 16.33%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 114.5 5310
21:59:59 114.5 219
21:59:52 114.5 100
21:59:41 114.55 100
21:59:39 114.55 100
21:59:36 114.5 100
21:59:30 114.45 100
21:59:29 114.5 100
21:59:24 114.5 100
21:59:24 114.5 100
21:59:24 114.5 100
21:59:24 114.5 100
21:59:16 114.6 100
21:59:03 114.5 100
21:59:03 114.5 100
21:59:03 114.5 100
21:58:59 114.4 100
21:58:59 114.4 100
21:58:56 114.55 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart