Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 18:39:57
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
106.75(c) 102.9(c) 101.7(c) 101.4(c) 101.0102 Last
-1.70% -3.61% -1.17% -0.29% -0.38% Change
58 582 119 383 58 428 72 694 65 488 Volume
108.6 107.55 102.75 102.3 101.65 Open
108.6 107.55 102.85 102.575 102.4 High
106.55 102.9 100.925 101 100.825 Low
Capitalization
Number of securities 6 819 003
Capitalization (USD) 691 446 904
Volumes Nasdaq
Session volume 65 488
Avg. Volume 20 sessions 99 971
Volume ratio 0.66
Session exchange 6 614 956$
Avg. Exchange 20 sessions 10 098 071$
Swapped fund session 0.96%
Changes at market close
5-day price change -8.19%
Change as of January 1 -14.10%
1-year price change +30.40%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 32.50
MA20 108.53
MA50 111.91
MA100 113.30
MA20 / Price -7.44%
MA50 / Price -10.79%
MA100 / Price -12.17%
Last transactions Nasdaq
Heure Cours Quantité
18:39:57 101.0102 100
18:36:53 101.05 100
18:35:30 101.05 100
18:32:04 101.05 100
18:30:57 101.05 100
18:30:57 101.05 100
18:30:57 101.15 100
18:30:33 101.1 100
18:30:16 101.05 100
18:20:45 100.95 100
18:20:45 100.9 100
18:13:06 100.825 300
18:13:06 100.9 100
18:13:06 100.9 100
18:13:06 100.9 100
18:13:06 100.9 100
18:03:20 100.95 100
17:58:36 101.08 7000
17:58:26 100.95 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart