Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/09 16:00:00
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
109.31(c) 114.4(c) 113.45(c) 115.06(c) 102.63(c) Last
+3.80% +4.66% -0.83% +1.42% -10.80% Change
137 760 83 815 100 023 71 561 382 870 Volume
107.45 110.65 113.63 112.6 111.23 Open
109.78 116.23 114.48 116.38 111.33 High
103.235 110.3 111.87 112.11 100.7 Low
Capitalization
Number of securities 8 818 629
Capitalization (USD) 1 014 671 453
Volumes Nasdaq
Session volume 382 870
Avg. Volume 20 sessions 125 369
Volume ratio 3.05
Session exchange 39 293 948$
Avg. Exchange 20 sessions 12 866 600$
Swapped fund session 4.34%
Changes at market close
5-day price change -2.54%
Change as of January 1 -39.80%
1-year price change -54.12%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 44.92
MA20 118.55
MA50 123.80
MA100 126.20
MA20 / Price -15.51%
MA50 / Price -20.63%
MA100 / Price -22.97%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 102.63 3706
21:59:54 102.67 100
21:59:40 102.67 100
21:59:33 102.68 100
21:59:33 102.68 100
21:59:30 102.68 100
21:59:14 102.68 100
21:59:07 102.63 100
21:59:02 102.68 100
21:59:02 102.63 100
21:58:59 102.67 100
21:58:58 102.62 200
21:58:58 102.68 100
21:58:58 102.6201 100
21:58:58 102.63 100
21:58:52 102.68 100
21:58:51 102.67 100
21:58:51 102.68 100
21:58:51 102.6 200
21:58:42 102.68 100
21:58:24 102.68 100
21:58:14 102.665 100
21:58:14 102.68 100
21:58:04 102.64 100
21:57:59 102.505 100
21:57:59 102.505 100
21:57:59 102.505 100
21:57:59 102.53 100
21:57:59 102.53 100
Transaction History
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart