Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
170.83(c) 166.31(c) 172.54(c) 177.47(c) 168.86 Last
+1.95% -2.65% +3.75% +2.86% -4.85% Change
40 892 40 121 36 456 52 195 57 009 Volume
164.82 173.29 165.17 173.13 178.37 Open
173.15 173.29 172.65 178.71 178.37 High
162.58 165.06 163.61 173.07 167.19 Low
Volumes Nasdaq
Session volume 57 009
Avg. Volume 20 sessions 62 159
Volume ratio 0.92
Session exchange 9 626 540$
Avg. Exchange 20 sessions 10 496 118$
Number of securities 9 120 000
Swapped fund session 0.63%
Changes at 10/21/2014 market close
5-day price change +7.19%
Change as of January 1 -11.29%
1-year price change +6.19%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 168.86 1484
03:59:55 pm 168.84 100
03:59:54 pm 168.87 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.44
MA20 170.18
MA50 189.28
MA100 198.03
MA20 / Price -0.78%
MA50 / Price -12.09%
MA100 / Price -17.27%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF