Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/18 04:00:01 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
185.55(c) 184.71(c) 186(c) 184.65(c) 175.55(c) Last
-2.04% -0.45% +0.70% -0.73% -4.93% Change
100 515 83 965 77 084 38 913 201 904 Volume
189.11 185 184.97 184.88 184.81 Open
189.58 186.985 188.35 186.81 184.81 High
184.31 180.78 182.7 182.7 171.27 Low
Volumes Nasdaq
Session volume 202 512
Avg. Volume 20 sessions 91 040
Volume ratio 2.22
Session exchange 35 550 982$
Avg. Exchange 20 sessions 15 982 125$
Number of securities 9 120 000
Swapped fund session 2.22%
Changes at 09/18/2014 market close
5-day price change -7.32%
Change as of January 1 -12.25%
1-year price change +7.06%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 175.55 3305
03:59:58 pm 175.5 100
03:59:58 pm 175.51 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 30.88
MA20 205.30
MA50 208.25
MA100 201.39
MA20 / Price -16.95%
MA50 / Price -18.63%
MA100 / Price -14.72%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF