Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/01 22:00:00
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
119.1(c) 120.45(c) 119.75(c) 120.55(c) 120.4(c) Last
-3.25% +1.13% -0.58% +0.67% -0.12% Change
33 604 64 548 38 660 34 804 39 530 Volume
122.85 119.5 120.65 120.2 120.45 Open
122.85 121.05 120.85 121 121.1 High
118.75 116.525 119.1 118.4675 119 Low
Capitalization
Number of securities 5 897 013
Capitalization (USD) 710 884 917
Volumes Nasdaq
Session volume 39 607
Avg. Volume 20 sessions 37 456
Volume ratio 1.06
Session exchange 4 768 683$
Avg. Exchange 20 sessions 4 509 696$
Swapped fund session 0.67%
Changes at market close
5-day price change -2.19%
Change as of January 1 +1.99%
1-year price change +27.42%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 49.69
MA20 121.43
MA50 117.25
MA100 107.03
MA20 / Price -0.86%
MA50 / Price 2.62%
MA100 / Price 11.10%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 120.4 1704
21:59:58 120.25 100
21:59:54 120.45 100
21:59:54 120.35 200
21:59:49 120.4 100
21:59:21 120.4 100
21:59:19 120.5 100
21:59:19 120.45 100
21:59:17 120.5 100
21:59:16 120.5 100
21:59:14 120.635 280
21:59:02 120.5 100
21:59:02 120.7499 100
21:58:51 120.6 100
21:58:51 120.6 100
21:58:51 120.6 100
21:58:07 120.75 100
21:58:04 120.8999 100
21:58:02 120.6 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart