Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
172.54(c) 177.47(c) 168.86(c) 167.96(c) 168.02(c) Last
+3.75% +2.86% -4.85% -0.53% +0.04% Change
36 456 52 195 57 009 47 597 24 124 Volume
165.17 173.13 178.37 171.24 168.33 Open
172.65 178.71 178.37 171.24 169.726 High
163.61 173.07 167.19 165.21 166.09 Low
Volumes Nasdaq
Session volume 24 789
Avg. Volume 20 sessions 53 558
Volume ratio 0.46
Session exchange 4 165 048$
Avg. Exchange 20 sessions 8 998 815$
Number of securities 9 120 000
Swapped fund session 0.27%
Changes at 10/24/2014 market close
5-day price change +1.03%
Change as of January 1 -16.01%
1-year price change -4.93%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 168.02 1924
03:59:48 pm 168.18 100
03:59:48 pm 168.05 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.30
MA20 169.89
MA50 187.07
MA100 197.29
MA20 / Price -1.11%
MA50 / Price -11.34%
MA100 / Price -17.42%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF