Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:01 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
142.79(c) 141.34(c) 140(c) 136.99(c) 131.97(c) Last
-1.88% -1.02% -0.95% -2.15% -3.66% Change
25 029 27 824 41 147 44 166 92 827 Volume
144.82 143.32 140.71 139.33 136 Open
144.82 143.32 141.8 141.2 137 High
141.41 140.99 139.32 136 131.69 Low
Capitalization
Number of securities 9 060 000
Capitalization (USD) 1 241 129 400
Volumes Nasdaq
Session volume 94 258
Avg. Volume 20 sessions 63 739
Volume ratio 1.48
Session exchange 12 439 228$
Avg. Exchange 20 sessions 8 411 662$
Swapped fund session 1.04%
Changes at 02/27/2015 market close
5-day price change -9.31%
Change as of January 1 -22.59%
1-year price change -27.39%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 36.20
MA20 143.80
MA50 150.02
MA100 158.71
MA20 / Price -8.96%
MA50 / Price -13.68%
MA100 / Price -20.26%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 131.97 2457
03:59:52 pm 132.4 100
03:59:51 pm 132.4 100
03:59:50 pm 131.95 100
03:59:47 pm 132.36 100
03:59:45 pm 132.37 100
03:59:44 pm 131.96 100
03:59:44 pm 132.23 100
03:59:44 pm 132.24 100
03:59:34 pm 131.97 100
03:59:31 pm 132.42 100
03:59:16 pm 131.94 100
03:59:00 pm 132.27 100
03:58:26 pm 132.56 100
03:58:09 pm 132.28 100
03:58:09 pm 132.3 100
03:58:09 pm 132.27 100
03:57:38 pm 132.4 100
03:57:38 pm 132.4 100
03:57:38 pm 132.4 100
03:57:38 pm 132.54 100
03:57:29 pm 132.4 100
03:55:50 pm 132.26 100
03:55:21 pm 132.11 100
03:55:21 pm 132.145 100
03:55:17 pm 132.43 200
03:55:17 pm 132.23 106
03:55:17 pm 132.23 100
03:55:16 pm 132.23 109
Transaction History
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF