Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

VIRTUS INVESTMENT PARTNERS INC (VRTS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/02 22:00:00
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
123.55(c) 123.5(c) 125.9(c) 125.75(c) 126(c) Last
+1.98% -0.04% +1.94% -0.12% +0.20% Change
67 668 64 132 36 694 19 803 166 175 Volume
122.35 122.8 122.5 126.95 125.55 Open
124.65 126.55 127.05 128.2499 127.925 High
119.95 121.95 122.175 125.225 124.6 Low
Capitalization
Number of securities 7 158 015
Capitalization (USD) 900 120 386
Volumes Nasdaq
Session volume 166 319
Avg. Volume 20 sessions 74 645
Volume ratio 2.23
Session exchange 20 956 194$
Avg. Exchange 20 sessions 9 405 327$
Swapped fund session 2.32%
Changes at market close
5-day price change +4.00%
Change as of January 1 +9.52%
1-year price change +13.36%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 51.21
MA20 127.56
MA50 123.02
MA100 120.37
MA20 / Price -1.24%
MA50 / Price 2.37%
MA100 / Price 4.47%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 126 72289
09:59:54 pm 126.3 100
09:59:48 pm 126.25 100
09:59:48 pm 126.25 100
09:59:48 pm 126.25 100
09:59:48 pm 126.25 100
09:59:48 pm 126.25 100
09:59:40 pm 126.2 100
09:59:38 pm 126.25 100
09:59:35 pm 126.15 100
09:59:35 pm 126.15 100
09:59:35 pm 126.2 100
09:59:18 pm 126.35 100
09:59:18 pm 126.35 100
09:59:18 pm 126.275 100
09:59:15 pm 126.35 100
09:59:15 pm 126.35 208
09:59:15 pm 126.35 100
09:59:10 pm 126.275 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders