Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/18 04:00:03 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
158.78(c) 158(c) 155.955(c) 159(c) 162.95(c) Last
-0.61% -0.49% -1.29% +1.95% +2.48% Change
91 501 103 448 103 649 105 939 101 873 Volume
157.94 158.89 157.8 156 160 Open
159.45 159.86 158.32 160.06 163.32 High
156.79 155.57 155.04 155.94 159.52 Low
Capitalization
Number of securities 9 060 000
Capitalization (USD) 1 476 327 000
Volumes Nasdaq
Session volume 102 501
Avg. Volume 20 sessions 103 361
Volume ratio 0.99
Session exchange 16 702 538$
Avg. Exchange 20 sessions 16 842 732$
Swapped fund session 1.13%
Changes at 12/18/2014 market close
5-day price change +0.02%
Change as of January 1 -20.52%
1-year price change -22.46%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 37.27
MA20 156.95
MA50 166.83
MA100 181.56
MA20 / Price 3.68%
MA50 / Price -2.38%
MA100 / Price -11.42%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 162.95 1621
03:59:59 pm 163.04 126
03:59:59 pm 163.03 100
03:59:59 pm 163.02 100
03:59:53 pm 162.85 100
03:59:53 pm 162.85 100
03:59:53 pm 162.85 200
03:59:48 pm 162.85 100
03:59:47 pm 162.85 100
03:59:47 pm 162.85 2500
03:59:47 pm 162.85 100
03:59:47 pm 162.85 100
03:59:47 pm 162.85 100
03:59:47 pm 162.85 100
03:59:45 pm 162.6 500
03:59:45 pm 162.6 800
03:59:45 pm 162.64 100
03:59:45 pm 162.64 600
03:59:45 pm 162.76 100
03:59:45 pm 162.48 600
03:59:45 pm 162.84 100
03:59:45 pm 162.82 197
03:59:45 pm 162.8 400
03:59:45 pm 162.71 100
03:59:45 pm 162.48 600
03:59:45 pm 162.8 135
03:59:45 pm 162.79 100
03:59:45 pm 162.48 400
03:59:45 pm 162.48 100
Transaction History
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF