Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 04:00:04 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
144.31(c) 142.37(c) 139.19(c) 142.5(c) 135.63(c) Last
+3.30% -1.34% -2.23% +2.38% -4.82% Change
77 403 44 386 65 550 89 610 128 135 Volume
139.88 142.25 142.14 136.8 139.91 Open
144.45 144.9 143.33 144.37 140.6195 High
137.82 141.2 138.65 136.42 128.17 Low
Capitalization
Number of securities 9 060 000
Capitalization (USD) 1 228 807 800
Volumes Nasdaq
Session volume 129 263
Avg. Volume 20 sessions 78 399
Volume ratio 1.65
Session exchange 17 531 941$
Avg. Exchange 20 sessions 10 633 256$
Swapped fund session 1.43%
Changes at 01/30/2015 market close
5-day price change -2.91%
Change as of January 1 -20.45%
1-year price change -26.20%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 40.32
MA20 147.30
MA50 155.05
MA100 165.43
MA20 / Price -8.60%
MA50 / Price -14.32%
MA100 / Price -21.97%
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 135.63 8068
04:00:00 pm 135.63 132
03:59:55 pm 135.01 107
03:59:49 pm 135.09 100
03:59:45 pm 135.38 100
03:59:45 pm 135.23 100
03:59:42 pm 135.22 100
03:59:36 pm 135.04 200
03:59:36 pm 135.07 100
03:59:36 pm 135.06 100
03:59:36 pm 135.04 200
03:59:31 pm 135.02 100
03:59:30 pm 135.02 100
03:59:29 pm 134.87 100
03:59:23 pm 135.03 100
03:59:23 pm 134.841 137
03:59:21 pm 135.02 100
03:59:21 pm 135.02 100
03:59:21 pm 135.02 100
03:59:12 pm 134.94 100
03:59:12 pm 134.94 100
03:59:08 pm 134.94 100
03:59:02 pm 135.03 126
03:59:02 pm 135.03 183
03:59:02 pm 135.03 100
03:59:01 pm 135 100
03:58:59 pm 135.01 100
03:58:59 pm 135 200
03:58:56 pm 134.935 100
Transaction History
Intraday chart for VIRTUS INVESTMENT PARTNERS
Advertisement
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF