Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:02 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
175(c) 174.17(c) 176.69(c) 182.46(c) 186.23(c) Last
+0.79% -0.47% +1.45% +3.27% +2.07% Change
113 544 42 442 32 234 42 153 76 616 Volume
171.73 177.19 174.64 178.6 182.99 Open
176.84 177.19 177.51 183.34 187.99 High
171.73 172.65 170.01 177.39 180.86 Low
Volumes Nasdaq
Session volume 76 802
Avg. Volume 20 sessions 75 120
Volume ratio 1.02
Session exchange 14 302 836$
Avg. Exchange 20 sessions 13 989 626$
Number of securities 9 157 000
Swapped fund session 0.84%
Changes at 04/17/2014 market close
5-day price change +7.26%
Change as of January 1 -6.91%
1-year price change +1.52%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 186.23 1357
03:59:30 pm 186.79 100
03:59:30 pm 186.34 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.22
MA20 175.75
MA50 178.02
MA100 188.38
MA20 / Price 5.63%
MA50 / Price 4.41%
MA100 / Price -1.15%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF