Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS   US92828Q1094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 10:05:30 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
165.59(c) 170.03(c) 174.98(c) 180.75(c) 182.87 Last
-1.45% +2.68% +2.91% +3.30% +1.17% Change
42 701 85 197 126 190 60 113 5 017 Volume
168.06 184.59 170.8 174.36 183.51 Open
168.06 184.59 178.18 180.78 183.51 High
164.075 165.14 166.726 172.62 180.7 Low
Volumes Nasdaq
Session volume 5 017
Avg. Volume 20 sessions 58 299
Volume ratio 0.09
Session exchange 917 459$
Avg. Exchange 20 sessions 10 661 175$
Number of securities 9 120 000
Swapped fund session 0.06%
Changes at 10/30/2014 market close
5-day price change +7.61%
Change as of January 1 -9.65%
1-year price change -12.30%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Last transactions Nasdaq
Time Price Quantity
10:05:30 am 182.87 100
10:02:04 am 182.515 100
10:02:04 am 182.15 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.14
MA20 169.10
MA50 183.93
MA100 196.11
MA20 / Price 7.53%
MA50 / Price -0.58%
MA100 / Price -7.24%
Advertisement
Chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF