Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Virtus Investment Partners Inc    VRTS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/12 16:44:52
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
119.75(c) 118.7(c) 117.4(c) 117.75(c) 118.9 Last
+0.29% -0.88% -1.10% +0.30% +0.98% Change
18 209 32 253 29 578 24 957 595 Volume
119.4 120 117.6 118.75 117.8 Open
120.7 120.9 119.45 119.145 118.9 High
119.2 118.7 116.8 117.4 117.2061 Low
Capitalization
Number of securities 7 158 015
Capitalization (USD) 842 856 266
Volumes Nasdaq
Session volume 595
Avg. Volume 20 sessions 46 513
Volume ratio 0.01
Session exchange 70 746$
Avg. Exchange 20 sessions 5 530 449$
Swapped fund session 0.01%
Changes at market close
5-day price change -1.12%
Change as of January 1 +0.55%
1-year price change -1.00%
10-year price change N/A
Extremes Nasdaq
10-year High (05/20/2013) 248.89
10-year Low (03/04/2009) 3.78
Indicators Nasdaq
STIM
RSI 14 days 50.16
MA20 116.66
MA50 117.86
MA100 114.54
MA20 / Price 1.88%
MA50 / Price 0.87%
MA100 / Price 3.67%
Last transactions Nasdaq
Heure Cours Quantité
16:44:53 118.9 100
16:04:34 117.2061 171
15:30:04 117.8 107
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VIRTUS INVESTMENT PARTNERS
Daily chart VIRTUS INVESTMENT PARTNERS
Duration : Period :
Virtus Investment Partners Technical Analysis Chart | VRTS | US92828Q1094 | 4-Traders