VÁTRYGGINGAFÉLAG ÍSLANDS HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 ISK | +1.43% |
|
-0.84% | +3.80% |
| Mar. 25 | Vátryggingafélag Íslands hf. will Change its Ticker to SKAGI from VIS | CI |
| Feb. 29 | Vátryggingafélag Íslands hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 17.7 kr | 17.5 kr | 17.5 kr | 17.75 kr |
| Volume | 243 730 | 64 001 | 95 000 | 338 000 |
| Change | -1.12% | -1.13% | 0.00% | +1.43% |
| Opening | 17.60 | 17.80 | 17.50 | 17.60 |
| High | 17.70 | 17.80 | 17.50 | 17.90 |
| Low | 17.60 | 17.50 | 17.50 | 17.60 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.84% | ||
| Current month | +2.01% | ||
| 1 month | -1.93% | ||
| 3 months | +2.01% | ||
| 6 months | +24.13% | ||
| Current year | +3.80% | ||
| 1 year | -2.47% | ||
| 3 years | +5.97% | ||
| 5 years | +39.65% | ||
| 10 years | +86.84% |
Volumes
marketsDaily volume
338 000
Estimated daily volume
338 000
Avg. Volume 20 sessions
972 750
Daily volume ratio
0.35
Avg. Volume 20 sessions ISK
17 266 312.50
Avg. Volume 20 sessions USD
122 418.16
Record volume 1
394 024 900
Record volume 2
208 223 600
Record volume 3
202 001 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
33 553 201 269
Capitalization (USD)
237 892 197
Net sales (ISK)
30 073 969 000
Net sales (USD)
213 224 440
Number of employees
208
Sales / Employee (ISK)
144 586 389
Sales / Employee (USD)
1 025 118
Free-Float
71.71 %
Free-Float capitalization (ISK)
24 075 434 555
Free-Float capitalization (USD)
170 694 831
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.50
17.90
1 month
17.0017.90
Current year
16.7018.65
1 year
14.0019.60
3 years
14.0022.40
5 years
7.9022.40
10 years
7.3622.40
Indicators
Moving average 5 days
17.61
Moving average 20 days
17.69
Moving average 50 days
17.49
Moving average 100 days
17.25
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
52.86
RSI 14 days
51.34
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.84% | +3.80% | -2.47% | 238M | ||
| -0.45% | -3.13% | +31.60% | +71.52% | 59.7B | ||
| +0.56% | -1.59% | +7.73% | +39.13% | 49.2B | ||
| +1.86% | -4.53% | +10.46% | +22.34% | 48.18B | ||
| +3.80% | +2.11% | +20.81% | +48.16% | 44.6B | ||
| +0.84% | +0.09% | +23.05% | +26.49% | 34.15B | ||
| +0.96% | +1.26% | +8.79% | +11.18% | 28.78B | ||
| +0.41% | -3.30% | +45.10% | +81.62% | 27.43B | ||
| +1.44% | +0.85% | +23.07% | +65.32% | 24.97B | ||
| -0.30% | -0.05% | -0.40% | -10.91% | 21.11B | ||
| +0.33% | -1.47% | +14.51% | +28.66% | 20.78B | ||
| +0.60% | -0.99% | +13.60% | +58.41% | 19.89B | ||
| -1.27% | -5.17% | +31.60% | +61.71% | 19.6B | ||
| +0.53% | -0.53% | +1.14% | +5.96% | 18.83B | ||
| +1.93% | -1.38% | +13.59% | +8.98% | 18.41B | ||
| -1.12% | -2.95% | +16.71% | +16.08% | 16.91B | ||
| Average | +0.70% | -1.18% | +16.57% | +33.26% | ||
| Weighted average by Cap. | +0.80% | -1.31% | +18.31% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +1.18% | ||
| 2022 | -17.16% | ||
| 2021 | +41.57% | ||
| 2020 | +32.93% | ||
| 2019 | +7.06% | ||
| 2018 | -13.16% | ||
| 2017 | +28.41% | ||
| 2016 | +0.11% | ||
| 2015 | +0.22% | ||
| 2014 | -16.13% | ||
| 2013 | -77.98% | ||
| 2004 | +58.06% | ||
| 2003 | +33.62% | ||
| 2002 | -7.20% |
- Stock Market
- Equities
- SKAGI Stock
- Quotes Vátryggingafélag Íslands hf.
