Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Visa    V

VISA (V)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 06/22 10:02:33 pm
135.33 USD   +0.59%
06/20CREDIT AND DEBI : Fingerprints
DJ
06/19CREDIT AND DEBI : Fingerprints
DJ
06/19VISA : Salma Ingabire Appointed New Visa Country Manager
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:02:33
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
136.2(c) 135.11(c) 135.5(c) 134.53(c) 135.33(c) Last
+0.81% -0.80% +0.29% -0.72% +0.59% Change
8 713 298 6 557 632 7 191 977 8 689 806 6 031 906 Volume
134.36 134.56 135.52 135.27 135.57 Open
136.31 135.235 136.69 136.115 135.85 High
134.12 133.57 135.5 134.26 134.26 Low
Capitalization
Number of securities 1 818 000 000
Capitalization (USD) 244 575 540 000
Volumes Nyse
Session volume 2 410 223
Avg. Volume 20 sessions 8 424 446
Volume ratio 0.29
Session exchange 326 657 523$
Avg. Exchange 20 sessions 1 141 765 112$
Swapped fund session 0.13%
Changes at market close
5-day price change -0.35%
Change as of January 1 +17.99%
1-year price change +42.30%
10-year price change +543.92%
Extremes Nyse
10-year High (06/20/2018) 136.69
10-year Low (01/23/2009) 10.45
Indicators Nyse
STIM
RSI 14 days 62.20
MA20 133.43
MA50 129.44
MA100 125.35
MA20 / Price 1.55%
MA50 / Price 4.49%
MA100 / Price 7.51%
Last transactions Nyse
Time Price Quantity
10:02:33 pm 135.33 1521055
09:59:59 pm 135.38 200
09:59:59 pm 135.38 400
09:59:59 pm 135.38 200
09:59:59 pm 135.38 100
09:59:59 pm 135.38 100
09:59:59 pm 135.38 300
09:59:59 pm 135.38 200
09:59:59 pm 135.37 800
09:59:59 pm 135.37 100
09:59:59 pm 135.37 200
09:59:59 pm 135.37 200
09:59:59 pm 135.37 200
09:59:59 pm 135.37 200
09:59:59 pm 135.37 200
09:59:59 pm 135.37 200
09:59:59 pm 135.37 200
09:59:59 pm 135.37 200
09:59:59 pm 135.37 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VISA
Daily chart VISA
Duration : Period :
Visa Technical Analysis Chart | V | US92826C8394 | 4-Traders