Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Visa    V

VISA (V)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 19:36:52
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
111.4(c) 112.6(c) 112.37(c) 113.46(c) 113.45 Last
+1.51% +1.08% -0.20% +0.97% -0.01% Change
7 384 855 7 594 900 7 538 608 8 754 436 3 413 995 Volume
109.52 112 112.67 112.37 113.75 Open
111.41 112.61 113.35 113.7297 114.37 High
109.45 111.815 112.155 112 113.3 Low
Capitalization
Number of securities 1 818 000 000
Capitalization (USD) 206 270 280 000
Volumes Nyse
Session volume 3 413 995
Avg. Volume 20 sessions 9 192 398
Volume ratio 0.37
Session exchange 387 317 733$
Avg. Exchange 20 sessions 1 042 877 576$
Swapped fund session 0.19%
Changes at market close
5-day price change +4.49%
Change as of January 1 +45.42%
1-year price change +44.54%
10-year price change +1 260.02%
Extremes Nyse
10-year High (12/12/2017) 113.73
10-year Low (01/23/2009) 10.45
Indicators Nyse
STIM
RSI 14 days 55.67
MA20 110.99
MA50 109.71
MA100 106.16
MA20 / Price 2.17%
MA50 / Price 3.30%
MA100 / Price 6.43%
Last transactions Nyse
Heure Cours Quantité
19:36:52 113.45 100
19:36:52 113.45 100
19:36:52 113.45 100
19:36:52 113.45 100
19:36:51 113.43 100
19:36:50 113.44 100
19:36:46 113.45 200
19:36:46 113.45 100
19:36:45 113.459 135
19:36:41 113.455 100
19:36:39 113.45 100
19:36:39 113.45 100
19:36:38 113.46 100
19:36:38 113.46 100
19:36:38 113.46 100
19:36:38 113.46 100
19:36:38 113.46 100
19:36:38 113.46 300
19:36:38 113.46 164
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VISA
Daily chart VISA
Duration : Period :
Visa Technical Analysis Chart | V | US92826C8394 | 4-Traders