Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Visa    V

VISA (V)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:02:25
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
121.85(c) 122.01(c) 120.43(c) 120.38(c) 122.93(c) Last
-0.35% +0.13% -1.29% -0.04% +2.12% Change
6 371 435 6 182 797 7 676 065 4 993 959 4 949 897 Volume
121.63 121.35 122.05 120.79 121.46 Open
122.99 123.05 122.83 121.38 122.96 High
121.57 121.02 120.41 119.6167 121.221 Low
Capitalization
Number of securities 1 818 000 000
Capitalization (USD) 218 850 840 000
Volumes Nyse
Session volume 5 036 876
Avg. Volume 20 sessions 10 388 004
Volume ratio 0.48
Session exchange 619 183 167$
Avg. Exchange 20 sessions 1 276 997 332$
Swapped fund session 0.28%
Changes at market close
5-day price change -1.55%
Change as of January 1 +5.58%
1-year price change +37.11%
10-year price change +1 342.97%
Extremes Nyse
10-year High (01/29/2018) 126.88
10-year Low (01/23/2009) 10.45
Indicators Nyse
STIM
RSI 14 days 50.66
MA20 121.07
MA50 118.60
MA100 114.08
MA20 / Price 1.51%
MA50 / Price 3.52%
MA100 / Price 7.20%
Last transactions Nyse
Time Price Quantity
10:02:25 pm 122.93 495115
09:59:59 pm 122.91 400
09:59:59 pm 122.9 100
09:59:59 pm 122.9 100
09:59:59 pm 122.9 100
09:59:59 pm 122.9 4000
09:59:59 pm 122.93 225
09:59:59 pm 122.93 100
09:59:59 pm 122.93 100
09:59:59 pm 122.94 2300
09:59:59 pm 122.95 100
09:59:59 pm 122.96 200
09:59:59 pm 122.94 100
09:59:59 pm 122.94 100
09:59:59 pm 122.94 500
09:59:59 pm 122.94 800
09:59:59 pm 122.94 1400
09:59:59 pm 122.94 800
09:59:59 pm 122.94 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VISA
Daily chart VISA
Duration : Period :
Visa Technical Analysis Chart | V | US92826C8394 | 4-Traders