VISA, INC. |
Market Closed -
Other stock markets
|
After market 07:58:24 pm | |||
| 274.1 USD | +0.66% |
|
278.8 | +1.70% |
| Apr. 23 | Visa Says Continue To See Strong International Travel Volumes - Conference | RE |
| Apr. 23 | Transcript : Visa Inc., Q2 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 271.37 $ | 269.78 $ | 272.33 $ | 274.11 $ |
| Volume | 8 231 849 | 7 905 368 | 6 463 742 | 6 438 002 |
| Change | -0.48% | -0.59% | +0.95% | +0.65% |
| Opening | 272.57 | 271.47 | 270.95 | 274.01 |
| High | 273.15 | 272.00 | 273.76 | 274.89 |
| Low | 269.86 | 268.29 | 269.36 | 272.71 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.02% | ||
| Current month | -1.77% | ||
| 1 month | -3.22% | ||
| 3 months | +1.06% | ||
| 6 months | +18.40% | ||
| Current year | +5.29% | ||
| 1 year | +17.12% | ||
| 3 years | +19.19% | ||
| 5 years | +69.57% | ||
| 10 years | +425.10% |
Volumes
marketsDaily volume
6 438 002
Estimated daily volume
6 438 002
Avg. Volume 20 sessions
6 811 979
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 867 367 803.27
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
550 677 980 192
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
77.89 %
Free-Float capitalization (USD)
428 947 365 861
Average Daily Capital Traded
0.34%
Highs and lows
1 week
268.29
274.89
1 month
268.29284.13
Current year
256.86290.96
1 year
216.14290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
272.06
Moving average 20 days
275.71
Moving average 50 days
279.39
Moving average 100 days
271.80
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
41.00
RSI 14 days
41.44
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.02% | +5.29% | +17.12% | 551B | ||
| +1.30% | +0.63% | +8.48% | +23.31% | 432B | ||
| -0.53% | +1.43% | -41.92% | -50.65% | 916M | ||
| +0.49% | +7.59% | -13.47% | -21.11% | 822M | ||
| +1.88% | +7.89% | -26.53% | -44.77% | 708M | ||
| -2.06% | +4.54% | +102.67% | +40.22% | 277M | ||
| +1.65% | +5.22% | +13.72% | -2.26% | 288M | ||
| -1.45% | +6.46% | -3.83% | -13.10% | 224M | ||
| +0.13% | +4.05% | -34.93% | +23.14% | 213M | ||
| +0.15% | +0.76% | +22.15% | +40.18% | 158M | ||
| +1.38% | +3.20% | -5.03% | +26.51% | 156M | ||
| -5.36% | -2.75% | -28.33% | -10.92% | 144M | ||
| +2.20% | +7.64% | +7.89% | -5.87% | 152M | ||
| +0.46% | +2.97% | -2.66% | +7.52% | 121M | ||
| +0.38% | +1.29% | -8.79% | +3.72% | 121M | ||
| -0.30% | -1.46% | -12.47% | -12.24% | 114M | ||
| Average | +0.12% | +0.42% | -1.11% | +1.30% | ||
| Weighted average by Cap. | +1.52% | +0.84% | +6.62% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073296d95358aa256ff7089.tt5KsSPEwbOF4lrj89JrLtRbgPBG-KSAXE7gwNtU_EU.06cl-FmLscnnmxWBy_9de6Urybknt9LpLwuO9ek8iSH66Q_odauzg_XTCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 274.1 | 100 | 4,006,311 |
| 04:00:05 pm | 274.2 | 100 | 4,006,211 |
| 04:00:05 pm | 274.2 | 100 | 4,006,111 |
| 04:00:03 pm | 274.2 | 100 | 4,006,011 |
| 04:00:02 pm | 274.2 | 100 | 4,005,911 |
| 04:00:02 pm | 274.1 | 840,350 | 4,005,811 |
| 04:00:02 pm | 274.2 | 100 | 3,165,461 |
| 04:00:01 pm | 274.2 | 100 | 3,165,361 |
| 04:00:00 pm | 274.2 | 100 | 3,165,261 |
| 03:59:59 pm | 274.3 | 587 | 3,165,161 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
