Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Visa    V

VISA (V)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:02:16
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
107.31(c) 108.44(c) 108.11(c) 108.66(c) 108.3(c) Last
+0.28% +1.05% -0.30% +0.51% -0.33% Change
4 015 646 6 473 099 6 496 053 5 154 563 5 552 165 Volume
107.58 107.7 108.5 108.5 108.99 Open
107.6 108.59 108.71 109.26 109.05 High
106.82 107.6 107.9 108.4 107.16 Low
Capitalization
Number of securities 1 871 000 000
Capitalization (USD) 203 302 860 000
Volumes Nyse
Session volume 5 552 165
Avg. Volume 20 sessions 6 377 283
Volume ratio 0.87
Session exchange 601 299 470$
Avg. Exchange 20 sessions 690 659 716$
Swapped fund session 0.30%
Changes at market close
5-day price change +1.21%
Change as of January 1 +38.81%
1-year price change +31.35%
10-year price change +1 198.17%
Extremes Nyse
10-year High (10/13/2017) 109.26
10-year Low (01/23/2009) 10.45
Indicators Nyse
STIM
RSI 14 days 68.30
MA20 105.56
MA50 104.07
MA100 100.24
MA20 / Price 2.53%
MA50 / Price 3.91%
MA100 / Price 7.44%
Last transactions Nyse
Heure Cours Quantité
22:02:16 108.3 355687
21:59:59 108.28 500
21:59:59 108.28 800
21:59:59 108.275 100
21:59:59 108.27 125
21:59:58 108.28 241
21:59:58 108.27 100
21:59:57 108.29 400
21:59:57 108.29 200
21:59:57 108.29 100
21:59:57 108.29 315
21:59:57 108.29 100
21:59:57 108.29 600
21:59:57 108.29 200
21:59:57 108.305 100
21:59:57 108.305 100
21:59:57 108.305 100
21:59:57 108.29 141
21:59:57 108.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VISA
Daily chart VISA
Duration : Period :
Visa Technical Analysis Chart | V | US92826C8394 | 4-Traders