Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
Pre-market
07:00:19 am
|
285
USD
|
+0.71%
|
|
285.9
|
+0.30%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
285.14 $
|
286.41 $
|
283.04 $
|
285.05 $
|
Volume |
5 783 867 |
5 484 511 |
9 845 181 |
4 095 632 |
Change |
+0.43%
|
+0.45%
|
-1.18%
|
+0.71%
|
Opening |
284.66 |
288.96 |
283.55 |
283.87 |
High |
286.10 |
289.04 |
285.63 |
286.23 |
Low |
283.82 |
284.55 |
282.64 |
283.25 |
Estimated daily volume
4 095 632
Avg. Volume 20 sessions
5 529 868
Avg. Volume 20 sessions USD
1 576 288 873.40
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Capitalization (USD)
572 656 080 602
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float capitalization (USD)
446 067 077 592
Average Daily Capital Traded
0.28%
Moving average 5 days
284.71
Moving average 20 days
281.71
Moving average 50 days
275.39
Moving average 100 days
263.41
Price spread / (MMA5) -0.12% Price spread / (MMA20) -1.17% Price spread / (MMA50) -3.39% Price spread / (MMA100) -7.59% 68a5ab63a01b.a4Zhz2xsz8zDZkxg930FMPe5v0xAmZhGZR6oqmytrqc.GswwkCEfv5OqNx0xpSJrSaOL934owKoVC2jy7wPJ2c0e_g78HT35pLMXAQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
285
|
922,360 |
-
|
03:59:59 pm |
285.1
|
3,177 |
1,874,790 |
03:59:59 pm |
285.1
|
1,423 |
1,871,613 |
03:59:59 pm |
285.1
|
200 |
1,870,190 |
03:59:59 pm |
285
|
832 |
1,869,990 |
03:59:59 pm |
285
|
3,837 |
1,869,158 |
03:59:59 pm |
285
|
100 |
1,865,321 |
03:59:59 pm |
285
|
200 |
1,865,221 |
03:59:59 pm |
285
|
200 |
1,865,021 |
More charts
|