Quotes Visa, Inc.

Equities

V

US92826C8394

Internet Services

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT Pre-market 07:00:19 am
285 USD +0.71% Intraday chart for Visa, Inc. 285.9 +0.30%

Quotes 5-day view

Delayed Quote Nyse
Visa, Inc.(V) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 285.14 $ 286.41 $ 283.04 $ 285.05 $
Volume 5 783 867 5 484 511 9 845 181 4 095 632
Change +0.43% +0.45% -1.18% +0.71%
Opening 284.66 288.96 283.55 283.87
High 286.10 289.04 285.63 286.23
Low 283.82 284.55 282.64 283.25

Performance

1 day+0.30%
1 week+1.60%
Current month+0.85%
1 month+2.33%
3 months+10.33%
6 months+16.51%
Current year+9.49%
1 year+31.12%
3 years+29.18%
5 years+83.95%
10 years+403.60%

Volumes

markets
Daily volume
4 095 632
Estimated daily volume
4 095 632
Avg. Volume 20 sessions
5 529 868
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 576 288 873.40
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
572 656 080 602
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
77.89 %
Free-Float capitalization (USD)
446 067 077 592
Average Daily Capital Traded
0.28%

Highs and lows

1 week
282.64
Extreme 282.64
289.04
1 month
273.34
Extreme 273.34
289.04
Current year
256.86
Extreme 256.86
289.04
1 year
216.14
Extreme 216.14
289.04
3 years
174.60
Extreme 174.6
289.04
5 years
133.93
Extreme 133.93
289.04
10 years
48.71
Extreme 48.71
289.04

Indicators

Moving average 5 days
284.71
Moving average 20 days
281.71
Moving average 50 days
275.39
Moving average 100 days
263.41
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
54.20
RSI 14 days
56.10

Sector Comparison - Internet Security & Transactions Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.71%+1.60%+9.49%+31.12% 573B
+0.64%+2.07%+12.28%+36.96% 447B
+2.57%+0.63%-17.26%-36.93% 3.78B
+0.79%+2.14%-21.88%-34.48% 1.25B
+0.22%+6.00%-3.37%-15.62% 925M
+1.75%+3.79%-10.09%-34.12% 872M
+3.50%+6.59%+35.31%+8.67% 352M
-2.10%-0.47%-26.55%+27.81% 247M
-0.65%-0.49%+1.75%-4.83% 243M
+0.23%-5.78%-6.39%+28.12% 161M
+1.91%-2.94%+27.09%+47.71% 167M
+9.32%+15.18%-12.78%+2.38% 175M
-1.77%+6.87%+3.73%-35.49% 146M
+1.16%-2.46%+1.16%-17.74% 146M
0.00%-0.67%+10.21%+8.92% 141M
-0.55%+0.28%-5.71%+3.12% 127M
Average+0.97%+2.25%-0.19%+0.98%
Weighted average by Cap.-0.32%+1.81%+10.53%+33.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68a5ab63a01b.a4Zhz2xsz8zDZkxg930FMPe5v0xAmZhGZR6oqmytrqc.GswwkCEfv5OqNx0xpSJrSaOL934owKoVC2jy7wPJ2c0e_g78HT35pLMXAQ
DatePriceVolumeDaily volume
04:00:02 pm 285 922,360 -
03:59:59 pm 285.1 3,177 1,874,790
03:59:59 pm 285.1 1,423 1,871,613
03:59:59 pm 285.1 200 1,870,190
03:59:59 pm 285 832 1,869,990
03:59:59 pm 285 3,837 1,869,158
03:59:59 pm 285 100 1,865,321
03:59:59 pm 285 200 1,865,221
03:59:59 pm 285 200 1,865,021
Chart Visa, Inc.
More charts

Monthly variations

Annual change

2024+9.49%
2023+25.31%
2022-4.13%
2021-0.92%
2020+16.41%
2019+42.41%
2018+15.72%
2017+46.14%
2016+0.61%
2015+18.31%
2014+17.75%
2013+46.91%
2012+49.30%
2011+44.26%
2010-19.53%
2009+66.75%
2008-7.17%