VISCOFAN, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.65 EUR | -1.43% |
|
+1.21% | +9.51% |
Quotes 5-day view
Delayed Quote BME| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 58.2 € | 57.7 € | 57.6 € | 59.5 € | 58.7 € |
| Volume | 68 726 | 52 103 | 39 159 | 66 899 | 5 010 |
| Change | +0.34% | -0.86% | -0.17% | +3.30% | -1.43% |
| Opening | 57.90 | 57.50 | 57.50 | 57.70 | 59 |
| High | 58.50 | 58.20 | 58.00 | 59.80 | 59.4 |
| Low | 57.70 | 57.50 | 57.50 | 57.70 | 58.5 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.21% | ||
| Current month | -0.34% | ||
| 1 month | +1.21% | ||
| 3 months | +12.67% | ||
| 6 months | +7.51% | ||
| Current year | +9.51% | ||
| 1 year | -11.73% | ||
| 3 years | -2.73% | ||
| 5 years | +4.45% | ||
| 10 years | +53.42% |
Volumes
marketsDaily volume
5 010
Estimated daily volume
20 989
Avg. Volume 20 sessions
45 973
Daily volume ratio
0.46
Avg. Volume 20 sessions
2 696 316.45
Avg. Volume 20 sessions USD
2 870 929.90
Record volume 1
4 347 216
Record volume 2
2 896 265
Record volume 3
2 802 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 745 844 945
Capitalization (USD)
2 923 665 864
Net sales (EUR)
1 225 787 000
Net sales (USD)
1 305 168 966
Number of employees
5 332
Sales / Employee (EUR)
229 893
Sales / Employee (USD)
244 780
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 202 040 677
Free-Float capitalization (USD)
2 344 644 831
Average Daily Capital Traded
0.1%
Highs and lows
1 week
57.50
59.80
1 month
57.2059.80
Current year
51.7059.80
1 year
51.6067.00
3 years
48.9268.85
5 years
40.1268.85
10 years
36.8468.85
Indicators
Moving average 5 days
58.20
Moving average 20 days
58.06
Moving average 50 days
56.28
Moving average 100 days
55.41
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
45.34
RSI 14 days
50.02
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.21% | +9.51% | -11.73% | 2.92B | ||
| +0.64% | -3.01% | +11.87% | +23.92% | 20.26B | ||
| +0.21% | -2.63% | +3.56% | +16.76% | 16.86B | ||
| +0.64% | -3.26% | -16.47% | -2.76% | 9.18B | ||
| +0.97% | +2.42% | +18.85% | +9.05% | 9.23B | ||
| +1.09% | -6.12% | -13.83% | -32.83% | 4.58B | ||
| -1.55% | -6.42% | -7.33% | -3.20% | 2.9B | ||
| -0.70% | -2.48% | +3.14% | +74.35% | 2.52B | ||
| +6.09% | 0.00% | +266.10% | +3,383.87% | 2.53B | ||
| +0.10% | +1.40% | -0.86% | -2.31% | 1.91B | ||
| +3.86% | -2.71% | -17.31% | -37.86% | 1.85B | ||
| +1.76% | -1.32% | +0.59% | -6.80% | 1.04B | ||
| +0.22% | -2.04% | +1.68% | -3.06% | 881M | ||
| +7.23% | +3.68% | +18.26% | -24.72% | 864M | ||
| -1.71% | -5.32% | +17.27% | +35.35% | 725M | ||
| +1.71% | +2.25% | +0.42% | +113.06% | 633M | ||
| Average | +1.20% | +0.95% | +18.47% | +220.69% | ||
| Weighted average by Cap. | +0.72% | -0.78% | +11.97% | +118.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a.YTY3rHaurUqALDGJMEJttzO0FJVV6qsimKP2ZBLPcs0.VURQmhjmwR72f3_sdjos2gTzQsRm3O500eCCUHGYS_0kA1b2Kd-aAt8aaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:35 am | 58.7 | 96 | 5,010 |
| 05:01:17 am | 58.7 | 19 | 4,914 |
| 04:58:27 am | 58.7 | 8 | 4,895 |
| 04:56:37 am | 58.7 | 8 | 4,887 |
| 04:53:42 am | 58.7 | 60 | 4,879 |
| 04:53:42 am | 58.7 | 60 | 4,819 |
| 04:53:42 am | 58.7 | 92 | 4,759 |
| 04:53:42 am | 58.7 | 86 | 4,667 |
| 04:53:42 am | 58.7 | 38 | 4,581 |
| 04:53:42 am | 58.7 | 15 | 4,543 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | -10.96% | ||
| 2022 | +5.80% | ||
| 2021 | -1.98% | ||
| 2020 | +23.25% | ||
| 2019 | -2.12% | ||
| 2018 | -12.52% | ||
| 2017 | +17.42% | ||
| 2016 | -15.80% | ||
| 2015 | +26.27% | ||
| 2014 | +6.57% | ||
| 2013 | -3.41% | ||
| 2012 | +49.37% | ||
| 2011 | +1.06% | ||
| 2010 | +59.68% | ||
| 2009 | +26.32% | ||
| 2008 | -2.90% | ||
| 2007 | +1.33% | ||
| 2006 | +53.99% | ||
| 2005 | +24.56% | ||
| 2004 | +5.67% | ||
| 2003 | +8.96% | ||
| 2002 | +32.58% | ||
| 2001 | +7.25% | ||
| 2000 | -41.06% | ||
| 1999 | -44.22% | ||
| 1998 | +28.34% | ||
| 1997 | +93.79% | ||
| 1996 | +29.21% | ||
| 1995 | -26.83% | ||
| 1994 | -12.83% | ||
| 1993 | +112.27% | ||
| 1992 | -59.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Viscofan, S.A.
