Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vista Outdoor Inc    VSTO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 21:12:33
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
23.37(c) 24.3(c) 23.55(c) 24(c) 23.74 Last
+6.91% +3.98% -3.09% +1.91% -1.08% Change
2 598 613 1 576 349 1 496 625 832 743 456 726 Volume
21.84 23.675 24.28 23.61 23.89 Open
23.74 24.83 24.3 24.05 24.29 High
21.84 23.5661 23.5 23.43 23.68 Low
Capitalization
Number of securities 57 047 196
Capitalization (USD) 1 369 132 704
Volumes Nyse
Session volume 456 726
Avg. Volume 20 sessions 1 132 872
Volume ratio 0.40
Session exchange 10 842 675$
Avg. Exchange 20 sessions 26 894 385$
Swapped fund session 0.80%
Changes at market close
5-day price change +7.43%
Change as of January 1 -34.96%
1-year price change -40.18%
10-year price change N/A
Extremes Nyse
10-year High (03/04/2016) 53.91
10-year Low (04/04/2017) 18.32
Indicators Nyse
STIM
RSI 14 days 55.89
MA20 22.91
MA50 22.91
MA100 21.61
MA20 / Price 3.50%
MA50 / Price 3.50%
MA100 / Price 8.97%
Last transactions Nyse
Heure Cours Quantité
21:12:33 23.74 200
21:12:21 23.75 100
21:12:00 23.74 100
21:11:35 23.74 200
21:11:21 23.74 100
21:11:03 23.75 100
21:10:23 23.75 100
21:09:52 23.75 100
21:09:32 23.74 100
21:09:32 23.75 196
21:09:32 23.75 100
21:09:31 23.76 100
21:09:21 23.76 100
21:09:21 23.76 100
21:09:21 23.76 100
21:09:21 23.76 100
21:09:21 23.76 200
21:09:21 23.76 100
21:09:21 23.76 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VISTA OUTDOOR INC
Daily chart VISTA OUTDOOR INC
Duration : Period :
Vista Outdoor Inc Technical Analysis Chart | VSTO | US9283771007 | 4-Traders