Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vista Outdoor Inc    VSTO

VISTA OUTDOOR INC (VSTO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 22:00:26
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
19.62(c) 19.55(c) 19.94(c) 19.11(c) 18.85(c) Last
+2.83% -0.36% +1.99% -4.16% -1.36% Change
1 016 258 918 364 823 901 972 900 1 166 889 Volume
19.02 19.62 19.55 19.8295 19.13 Open
19.93 19.6801 20.04 19.87 19.48 High
18.94 18.98 19.45 19.09 18.85 Low
Capitalization
Number of securities 57 339 279
Capitalization (USD) 1 095 753 622
Volumes Nyse
Session volume 1 166 889
Avg. Volume 20 sessions 1 191 690
Volume ratio 0.98
Session exchange 21 995 858$
Avg. Exchange 20 sessions 22 463 351$
Swapped fund session 2.04%
Changes at market close
5-day price change -3.92%
Change as of January 1 +29.38%
1-year price change -7.33%
10-year price change N/A
Extremes Nyse
10-year High (03/04/2016) 53.91
10-year Low (11/09/2017) 12.36
Indicators Nyse
STIM
RSI 14 days 71.35
MA20 16.62
MA50 15.53
MA100 17.05
MA20 / Price 11.83%
MA50 / Price 17.61%
MA100 / Price 9.55%
Last transactions Nyse
Time Price Quantity
10:00:26 pm 18.85 49018
09:59:58 pm 18.85 143
09:59:58 pm 18.85 100
09:59:58 pm 18.85 100
09:59:57 pm 18.85 100
09:59:56 pm 18.85 100
09:59:53 pm 18.85 100
09:59:52 pm 18.86 100
09:59:52 pm 18.85 100
09:59:52 pm 18.855 100
09:59:51 pm 18.85 100
09:59:49 pm 18.855 100
09:59:49 pm 18.855 100
09:59:49 pm 18.855 100
09:59:48 pm 18.85 100
09:59:48 pm 18.85 100
09:59:48 pm 18.86 200
09:59:48 pm 18.86 100
09:59:48 pm 18.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VISTA OUTDOOR INC
Daily chart VISTA OUTDOOR INC
Duration : Period :
Vista Outdoor Inc Technical Analysis Chart | VSTO | US9283771007 | 4-Traders