Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vista Outdoor Inc    VSTO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 22:02:01
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
21.14(c) 20.88(c) 20.74(c) 20.95(c) 21.48 Last
+2.03% -1.23% -0.67% +1.01% +2.53% Change
1 145 386 875 449 912 385 425 684 678 520 Volume
20.61 21.15 20.9 20.7726 21.01 Open
21.15 21.46 21.16 21.1 21.6 High
20.48 20.84 20.49 20.63 20.86 Low
Capitalization
Number of securities 57 047 196
Capitalization (USD) 1 195 138 756
Volumes Nyse
Session volume 677 105
Avg. Volume 20 sessions 1 039 652
Volume ratio 0.65
Session exchange 14 544 215$
Avg. Exchange 20 sessions 22 331 734$
Swapped fund session 1.19%
Changes at market close
5-day price change -1.13%
Change as of January 1 -43.22%
1-year price change -45.03%
10-year price change N/A
Extremes Nyse
10-year High (03/04/2016) 53.91
10-year Low (04/04/2017) 18.32
Indicators Nyse
STIM
RSI 14 days 40.15
MA20 22.50
MA50 22.26
MA100 22.47
MA20 / Price -4.75%
MA50 / Price -3.63%
MA100 / Price -4.61%
Last transactions Nyse
Heure Cours Quantité
22:02:01 21.48 26860
21:59:56 21.47 100
21:59:56 21.475 100
21:59:55 21.48 100
21:59:55 21.48 100
21:59:55 21.47 198
21:59:53 21.475 100
21:59:50 21.4797 200
21:59:50 21.48 100
21:59:50 21.48 200
21:59:50 21.48 500
21:59:50 21.48 163
21:59:50 21.48 337
21:59:50 21.48 100
21:59:50 21.48 100
21:59:50 21.48 100
21:59:50 21.48 305
21:59:50 21.48 100
21:59:50 21.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VISTA OUTDOOR INC
Daily chart VISTA OUTDOOR INC
Duration : Period :
Vista Outdoor Inc Technical Analysis Chart | VSTO | US9283771007 | 4-Traders