VISTA OUTDOOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.46 USD | +6.49% |
|
+6.19% | +16.54% |
| 05:15am | News Highlights : Top Company News of the Day - Monday at 11 PM ET | DJ |
| 03:17am | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 31.97 $ | 32.17 $ | 32.36 $ | 34.46 $ |
| Volume | 588 196 | 708 976 | 502 260 | 804 054 |
| Change | -0.59% | +0.63% | +0.59% | +6.49% |
| Opening | 32.27 | 32.05 | 32.17 | 33.50 |
| High | 32.42 | 32.21 | 32.79 | 34.57 |
| Low | 31.90 | 31.80 | 32.17 | 33.42 |
Performance
| 1 day | +6.49% | ||
| 1 week | +6.19% | ||
| Current month | +5.13% | ||
| 1 month | +6.82% | ||
| 3 months | +16.42% | ||
| 6 months | +41.99% | ||
| Current year | +16.54% | ||
| 1 year | +32.23% | ||
| 3 years | +6.72% | ||
| 5 years | +311.71% |
Volumes
marketsDaily volume
804 054
Estimated daily volume
804 054
Avg. Volume 20 sessions
542 382
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
18 690 483.72
Record volume 1
11 484 000
Record volume 2
10 720 110
Record volume 3
10 127 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 003 743 311
Net sales (USD)
3 079 807 000
Number of employees
7 000
Sales / Employee (USD)
439 972
Free-Float
82.59 %
Free-Float capitalization (USD)
1 822 813 011
Average Daily Capital Traded
0.93%
Highs and lows
1 week
31.80
34.57
1 month
31.3334.57
Current year
27.6434.57
1 year
23.3334.57
3 years
22.9752.69
5 years
4.2952.69
10 years
4.2953.91
Indicators
Moving average 5 days
32.62
Moving average 20 days
32.82
Moving average 50 days
31.83
Moving average 100 days
30.33
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
45.55
RSI 14 days
49.34
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.49% | +6.19% | +16.54% | +32.23% | 2B | ||
| +1.17% | -0.66% | -12.23% | -1.43% | 5.77B | ||
| +1.93% | -1.37% | -14.33% | +27.61% | 5.4B | ||
| -1.40% | -3.30% | -0.82% | -10.57% | 5.14B | ||
| +0.93% | -1.56% | -6.93% | -19.20% | 4.98B | ||
| -2.49% | -3.09% | -29.78% | -7.32% | 3.1B | ||
| -4.35% | -8.39% | -3.57% | +18.48% | 2.94B | ||
| -0.23% | -5.49% | +16.85% | +18.13% | 2.58B | ||
| +1.82% | +0.90% | -12.62% | +7.79% | 1.86B | ||
| +2.88% | +1.63% | +21.07% | +17.10% | 1.02B | ||
| +0.47% | +2.97% | +25.29% | +38.02% | 773M | ||
| -0.33% | +0.33% | +0.40% | +35.40% | 696M | ||
| +0.54% | -2.36% | +4.19% | -7.21% | 519M | ||
| -1.32% | -0.97% | -12.77% | -9.49% | 453M | ||
| +2.82% | +3.45% | -8.89% | -25.00% | 373M | ||
| +11.15% | +14.98% | -5.25% | -2.85% | 334M | ||
| Average | +1.40% | +1.60% | -1.43% | +6.98% | ||
| Weighted average by Cap. | +0.49% | -1.26% | -5.37% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59fa8e1c219d2124f58.Mp__UHlgQp2sMM0lodkFBd_nJfEnMMTB8u0guybRbdM.de_PPkwXdqX9AascmI03U6yNcrhDer2Ksbt_jB60DoYB3JgDD00m-O1fvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 34.46 | 73,812 | 601,763 |
| 03:59:57 pm | 34.47 | 100 | 527,951 |
| 03:59:56 pm | 34.46 | 100 | 527,851 |
| 03:59:56 pm | 34.47 | 100 | 527,751 |
| 03:59:56 pm | 34.47 | 100 | 527,651 |
| 03:59:56 pm | 34.47 | 100 | 527,551 |
| 03:59:55 pm | 34.47 | 100 | 527,451 |
| 03:59:55 pm | 34.47 | 845 | 527,351 |
| 03:59:54 pm | 34.47 | 150 | 526,506 |
| 03:59:53 pm | 34.48 | 100 | 526,356 |
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | +21.34% | ||
| 2022 | -47.10% | ||
| 2021 | +93.90% | ||
| 2020 | +217.65% | ||
| 2019 | -34.10% | ||
| 2018 | -22.10% | ||
| 2017 | -60.51% | ||
| 2016 | -17.10% | ||
| 2015 | +29.92% |
- Stock Market
- Equities
- VSTO Stock
- Quotes Vista Outdoor Inc.
