Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vista Outdoor Inc    VSTO

VISTA OUTDOOR INC (VSTO)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 22:04:06
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
14.97(c) 14.52(c) 14.06(c) 14.23(c) 14.68 Last
+1.63% -3.01% -3.17% +1.21% +3.16% Change
1 398 599 1 597 064 1 092 885 821 773 2 074 955 Volume
15.27 14.75 14.53 14 14.5 Open
15.57 14.83 14.67 14.36 14.838 High
14.66 14.05 14.04 14 14.46 Low
Capitalization
Number of securities 57 323 841
Capitalization (USD) 815 718 257
Volumes Nyse
Session volume 94 425
Avg. Volume 20 sessions 1 384 460
Volume ratio 0.07
Session exchange 1 384 875$
Avg. Exchange 20 sessions 20 305 047$
Swapped fund session 0.16%
Changes at market close
5-day price change -4.37%
Change as of January 1 -61.44%
1-year price change -63.03%
10-year price change N/A
Extremes Nyse
10-year High (03/04/2016) 53.91
10-year Low (11/09/2017) 12.36
Indicators Nyse
STIM
RSI 14 days 37.51
MA20 14.28
MA50 18.33
MA100 20.47
MA20 / Price 2.63%
MA50 / Price -24.98%
MA100 / Price -39.57%
Last transactions Nyse
Heure Cours Quantité
22:04:06 14.68 357124
21:59:58 14.68 140
21:59:56 14.69 100
21:59:54 14.69 100
21:59:54 14.685 100
21:59:54 14.69 100
21:59:53 14.685 100
21:59:52 14.69 100
21:59:52 14.69 100
21:59:51 14.69 100
21:59:50 14.69 200
21:59:50 14.69 900
21:59:50 14.69 152
21:59:50 14.69 1060
21:59:49 14.69 200
21:59:49 14.68 100
21:59:48 14.685 100
21:59:48 14.69 1700
21:59:48 14.68 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VISTA OUTDOOR INC
Daily chart VISTA OUTDOOR INC
Duration : Period :
Vista Outdoor Inc Technical Analysis Chart | VSTO | US9283771007 | 4-Traders