Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vista Outdoor Inc    VSTO

VISTA OUTDOOR INC (VSTO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/07 22:02:02
07/11/2018 07/12/2018 07/13/2018 07/16/2018 07/17/2018 Date
16.35(c) 16.02(c) 16.03(c) 15.85(c) 15.66(c) Last
-0.79% -2.02% +0.06% -1.12% -1.20% Change
504 979 551 936 574 652 312 242 341 927 Volume
16.48 16.47 15.92 15.95 15.83 Open
16.51 16.47 16.23 16.16 16.16 High
16.23 15.965 15.87 15.78 15.641 Low
Capitalization
Number of securities 57 454 719
Capitalization (USD) 910 657 296
Volumes Nyse
Session volume 341 927
Avg. Volume 20 sessions 446 010
Volume ratio 0.77
Session exchange 5 354 577$
Avg. Exchange 20 sessions 6 984 524$
Swapped fund session 0.60%
Changes at market close
5-day price change -4.98%
Change as of January 1 +7.48%
1-year price change -32.12%
10-year price change N/A
Extremes Nyse
10-year High (03/04/2016) 53.91
10-year Low (11/09/2017) 12.36
Indicators Nyse
STIM
RSI 14 days 43.66
MA20 16.32
MA50 15.65
MA100 16.14
MA20 / Price -4.21%
MA50 / Price 0.06%
MA100 / Price -3.07%
Last transactions Nyse
Time Price Quantity
10:02:02 pm 15.66 24765
09:59:59 pm 15.65 100
09:59:59 pm 15.65 100
09:59:59 pm 15.66 462
09:59:59 pm 15.66 100
09:59:59 pm 15.66 100
09:59:59 pm 15.66 100
09:59:58 pm 15.65 100
09:59:58 pm 15.65 100
09:59:57 pm 15.655 200
09:59:56 pm 15.65 100
09:59:55 pm 15.66 100
09:59:55 pm 15.65 100
09:59:55 pm 15.65 100
09:59:55 pm 15.65 100
09:59:55 pm 15.65 101
09:59:55 pm 15.65 100
09:59:55 pm 15.65 100
09:59:55 pm 15.65 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VISTA OUTDOOR INC
Daily chart VISTA OUTDOOR INC
Duration : Period :
Vista Outdoor Inc Technical Analysis Chart | VSTO | US9283771007 | 4-Traders