Quotes Cimpress plc

Equities

CMPR

IE00BKYC3F77

Commercial Printing Services

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
88.51 USD -0.17% Intraday chart for Cimpress plc -4.27% +10.57%

Quotes 5-day view

Delayed Quote Nasdaq
Cimpress plc(CMPR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 89.9 $ 87.35 $ 88.66 $ 88.51 $
Volume 58 037 101 074 131 496 149 316
Change -0.50% -2.84% +1.50% -0.17%
Opening 91.03 90.29 88.50 88.72
High 91.19 90.63 89.85 89.55
Low 89.36 87.12 87.84 87.84

Performance

1 day-0.17%
1 week-4.27%
Current month-9.69%
1 month-5.65%
3 months+8.34%
6 months+22.69%
Current year+10.57%
1 year+107.23%
3 years-11.62%
5 years+11.47%
10 years+84.05%

Volumes

markets
Daily volume
149 316
Estimated daily volume
149 316
Avg. Volume 20 sessions
127 655
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
11 298 744.05
Record volume 1
20 735 960
Record volume 2
11 780 880
Record volume 3
11 092 570
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
2 357 604 669
Net sales (USD)
3 079 627 000
Number of employees
15 000
Sales / Employee (USD)
205 308
Free-Float
50.88 %
Free-Float capitalization (USD)
2 008 767 995
Average Daily Capital Traded
0.48%

Highs and lows

1 week
87.12
Extreme 87.115
91.19
1 month
85.78
Extreme 85.78
100.01
Current year
67.77
Extreme 67.765
100.01
1 year
40.89
Extreme 40.8858
100.01
3 years
18.00
Extreme 18
122.30
5 years
18.00
Extreme 18
145.09
10 years
18.00
Extreme 18
171.76

Indicators

Moving average 5 days
88.95
Moving average 20 days
91.10
Moving average 50 days
86.95
Moving average 100 days
80.32
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
45.51
RSI 14 days
48.30

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%-4.27%+10.57%+107.23% 2.36B
+2.73%+4.11%-1.42%+48.68% 7.87B
+1.06%-1.68%+11.93%+26.93% 7.35B
+3.60%-11.00%-6.83%+54.26% 1.77B
-.--%+40.00% - - 1.21B
+0.10%-0.87%-4.01%+32.92% 907M
+1.82%-6.68%-16.76%-40.24% 881M
-0.92%-0.46%-14.61%+46.11% 586M
0.00%-1.06%-6.39%-1.77% 531M
+9.94%-4.46%+2.85%+9.41% 495M
+2.36%-4.41%-27.04%-34.59% 441M
+10.03%+6.70%-10.47%-5.58% 467M
+1.44%-3.84%-14.29%-21.96% 415M
+1.93%-0.86%-9.80%+95.25% 304M
+0.76%+0.38%-2.03%+26.43% 278M
+1.05%-13.25%-24.80%-51.27% 267M
Average+2.23%+0.02%-7.54%+19.45%
Weighted average by Cap.+1.86%+0.03%+1.10%+38.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d4f9d01e1.SUi-5DJG7tZZiJ1l4jRCRQJB4dFKd6KJK82QmQsEFrs.DheKpko_g_tr3tghs2twcnMjzLIpT8T-cYPjz29-ZPd-ceimVCeovjfr1A
DatePriceVolumeDaily volume
04:00:00 pm 88.51 45,826 79,731
03:59:54 pm 88.31 100 33,905
03:59:54 pm 88.45 100 33,805
03:59:54 pm 88.45 100 33,705
03:59:54 pm 88.44 100 33,605
03:59:53 pm 88.41 257 33,505
03:59:53 pm 88.42 100 33,248
03:59:51 pm 88.49 400 33,148
03:59:51 pm 88.45 300 32,748
03:59:51 pm 88.46 156 32,448
Chart Cimpress plc
More charts

Monthly variations

Annual change

2024+10.57%
2023+189.93%
2022-61.44%
2021-18.38%
2020-30.24%
2019+21.61%
2018-13.73%
2017+30.86%
2016+12.90%
2015+8.42%
2014+31.64%
2013+73.01%
2012+7.39%
2011-33.48%
2010-18.81%
2009+204.46%
2008-56.57%
2007+29.42%
2006+45.51%
2005+49.21%