Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.51 USD | -0.17% | -4.27% | +10.57% |
Mar. 22 | Cimpress Insider Sold Shares Worth $527,447, According to a Recent SEC Filing | MT |
Mar. 05 | Cimpress Insider Sold Shares Worth $29,250,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 89.9 $ | 87.35 $ | 88.66 $ | 88.51 $ |
Volume | 58 037 | 101 074 | 131 496 | 149 316 |
Change | -0.50% | -2.84% | +1.50% | -0.17% |
Opening | 91.03 | 90.29 | 88.50 | 88.72 |
High | 91.19 | 90.63 | 89.85 | 89.55 |
Low | 89.36 | 87.12 | 87.84 | 87.84 |
Performance
1 day | -0.17% | ||
1 week | -4.27% | ||
Current month | -9.69% | ||
1 month | -5.65% | ||
3 months | +8.34% | ||
6 months | +22.69% | ||
Current year | +10.57% | ||
1 year | +107.23% | ||
3 years | -11.62% | ||
5 years | +11.47% | ||
10 years | +84.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -4.27% | +10.57% | +107.23% | 2.36B | ||
+2.73% | +4.11% | -1.42% | +48.68% | 7.87B | ||
+1.06% | -1.68% | +11.93% | +26.93% | 7.35B | ||
+3.60% | -11.00% | -6.83% | +54.26% | 1.77B | ||
-.--% | +40.00% | - | - | 1.21B | ||
+0.10% | -0.87% | -4.01% | +32.92% | 907M | ||
+1.82% | -6.68% | -16.76% | -40.24% | 881M | ||
-0.92% | -0.46% | -14.61% | +46.11% | 586M | ||
0.00% | -1.06% | -6.39% | -1.77% | 531M | ||
+9.94% | -4.46% | +2.85% | +9.41% | 495M | ||
+2.36% | -4.41% | -27.04% | -34.59% | 441M | ||
+10.03% | +6.70% | -10.47% | -5.58% | 467M | ||
+1.44% | -3.84% | -14.29% | -21.96% | 415M | ||
+1.93% | -0.86% | -9.80% | +95.25% | 304M | ||
+0.76% | +0.38% | -2.03% | +26.43% | 278M | ||
+1.05% | -13.25% | -24.80% | -51.27% | 267M | ||
Average | +2.23% | +0.02% | -7.54% | +19.45% | ||
Weighted average by Cap. | +1.86% | +0.03% | +1.10% | +38.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 88.51 | 45,826 | 79,731 |
03:59:54 pm | 88.31 | 100 | 33,905 |
03:59:54 pm | 88.45 | 100 | 33,805 |
03:59:54 pm | 88.45 | 100 | 33,705 |
03:59:54 pm | 88.44 | 100 | 33,605 |
03:59:53 pm | 88.41 | 257 | 33,505 |
03:59:53 pm | 88.42 | 100 | 33,248 |
03:59:51 pm | 88.49 | 400 | 33,148 |
03:59:51 pm | 88.45 | 300 | 32,748 |
03:59:51 pm | 88.46 | 156 | 32,448 |
Monthly variations
Annual change
2024 | +10.57% | ||
2023 | +189.93% | ||
2022 | -61.44% | ||
2021 | -18.38% | ||
2020 | -30.24% | ||
2019 | +21.61% | ||
2018 | -13.73% | ||
2017 | +30.86% | ||
2016 | +12.90% | ||
2015 | +8.42% | ||
2014 | +31.64% | ||
2013 | +73.01% | ||
2012 | +7.39% | ||
2011 | -33.48% | ||
2010 | -18.81% | ||
2009 | +204.46% | ||
2008 | -56.57% | ||
2007 | +29.42% | ||
2006 | +45.51% | ||
2005 | +49.21% |
- Stock
- Equities
- Stock Cimpress plc - Nasdaq
- Quotes Cimpress plc