VITA 34 AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | -0.99% |
|
+8.89% | -6.49% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.4 € | 4.44 € | 4.8 € | 5.05 € | 4.9 € |
| Volume | 21 156 | 29 149 | 2 450 | 1 922 | 320 |
| Change | -2.22% | +0.91% | +8.11% | +5.21% | -0.99% |
| Opening | 4.42 | 4.42 | 4.62 | 4.78 | 4.9 |
| High | 4.42 | 4.68 | 4.80 | 5.05 | 4.9 |
| Low | 4.38 | 4.38 | 4.62 | 4.78 | 4.9 |
Performance
| 1 day | -0.99% | ||
| 1 week | +8.89% | ||
| Current month | -1.61% | ||
| 1 month | +12.90% | ||
| 3 months | -7.20% | ||
| 6 months | +6.06% | ||
| Current year | -6.49% | ||
| 1 year | -31.37% | ||
| 3 years | -70.03% | ||
| 5 years | -64.62% | ||
| 10 years | -10.09% |
Volumes
marketsDaily volume
320
Estimated daily volume
1 044
Avg. Volume 20 sessions
4 679
Daily volume ratio
0.22
Avg. Volume 20 sessions
23 395.00
Avg. Volume 20 sessions USD
25 005.51
Record volume 1
175 980
Record volume 2
145 119
Record volume 3
131 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 123 471
Capitalization (USD)
94 189 891
Net sales (EUR)
68 940 000
Net sales (USD)
73 685 830
Number of employees
815
Sales / Employee (EUR)
84 589
Sales / Employee (USD)
90 412
Free-Float
30.42 %
Free-Float capitalization (EUR)
27 126 759
Free-Float capitalization (USD)
28 994 165
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.38
5.05
1 month
4.265.90
Current year
3.695.90
1 year
3.697.30
3 years
3.6917.95
5 years
3.6917.95
10 years
3.5518.20
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.63
Moving average 50 days
4.62
Moving average 100 days
4.83
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
59.56
RSI 14 days
55.87
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +8.89% | -6.49% | -31.37% | 94.19M | ||
| -1.62% | -0.77% | -13.25% | -5.96% | 86.34B | ||
| +2.94% | +1.76% | +18.01% | +13.59% | 84.49B | ||
| -1.18% | -1.00% | +11.97% | +14.06% | 29.68B | ||
| +2.41% | +2.99% | -8.50% | -10.74% | 17.5B | ||
| +0.63% | +5.05% | -0.78% | +6.79% | 16.67B | ||
| -6.40% | -2.14% | -2.24% | -5.48% | 12.71B | ||
| -0.61% | +11.65% | +4.53% | -6.22% | 12.53B | ||
| +0.51% | -0.50% | -30.70% | - | 11.89B | ||
| +1.05% | +3.18% | +27.83% | +55.67% | 11.74B | ||
| +2.35% | +2.17% | +8.18% | +17.82% | 11.1B | ||
| -0.85% | +4.64% | -14.46% | +6.96% | 10.76B | ||
| +2.30% | +2.50% | - | - | 10.97B | ||
| +2.74% | +0.80% | +45.34% | +65.05% | 10.99B | ||
| +3.15% | -0.44% | +29.47% | +42.02% | 9.71B | ||
| +2.00% | +1.07% | +5.43% | +8.79% | 9.33B | ||
| Average | +0.52% | +3.34% | +4.96% | +12.21% | ||
| Weighted average by Cap. | +0.51% | +1.78% | +3.97% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cf68e038bb11a8c0ace5e.Vriqft0M4UDidkxF4sTFYbnL8W9jWs-3hc-tao-GC64.Ef7NFbxPtAmXNARok72yFNyhuAsXOKPOsZqAHNbue9thz5kSkjWvMJpGfA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -32.99% | ||
| 2022 | -47.87% | ||
| 2021 | +19.52% | ||
| 2020 | -1.57% | ||
| 2019 | +16.97% | ||
| 2018 | -3.11% | ||
| 2017 | +101.25% | ||
| 2016 | +13.27% | ||
| 2015 | -1.30% | ||
| 2014 | +53.85% | ||
| 2013 | +8.33% | ||
| 2012 | +7.18% | ||
| 2011 | -39.94% | ||
| 2010 | +2.42% | ||
| 2009 | +51.67% | ||
| 2008 | -76.00% | ||
| 2007 | -2.50% |
- Stock Market
- Equities
- V3V Stock
- Quotes VITA 34 AG
