Real-time
Euronext Paris
04:49:51 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
9.956
EUR
|
+0.12%
|
|
-0.28%
|
+2.89%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
9.792 €
|
10.025 €
|
9.97 €
|
9.944 €
|
9.956
€
|
Volume |
2 733 392 |
2 485 139 |
5 794 745 |
1 910 297 |
103 940 |
Change |
-1.92%
|
+2.38%
|
-0.55%
|
-0.26%
|
+0.12%
|
Opening |
10.00 |
9.79 |
9.98 |
9.97 |
9.92
|
High |
10.00 |
10.04 |
10.05 |
10.03 |
9.956
|
Low |
9.79 |
9.76 |
9.89 |
9.91 |
9.89
|
Estimated daily volume
1 910 297
Avg. Volume 20 sessions
2 772 870
Avg. Volume 20 sessions
27 573 419.28
Avg. Volume 20 sessions USD
29 964 310.47
Record volume 1
58 772 390
Record volume 2
56 740 126
Record volume 3
45 109 742
Capital turnover ratio
0.00
Capitalization (EUR)
10 194 273 777
Capitalization (USD)
11 078 219 256
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 421 322 100
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
291 360
Free-Float capitalization (EUR)
6 503 709 688
Free-Float capitalization (USD)
7 067 646 355
Average Daily Capital Traded
0.27%
Moving average 5 days
9.94
Moving average 20 days
10.17
Moving average 50 days
10.13
Moving average 100 days
9.56
Price spread / (MMA5) -0.01% Price spread / (MMA20) +2.28% Price spread / (MMA50) +1.87% Price spread / (MMA100) -3.90% 5003ed.haADqD7ZCZw6MBXpJClnTx4OeKZC52Ifln-03awKkEw.7ctq7nGTPcN5Y2ybR0gfLmdEAehxpgBAwhnNjeRt3C_pkS7JD7Fm62xffg Date | Price | Volume | Daily volume |
---|
12:35:17 pm |
9.944
|
795 |
1,910,297 |
12:35:17 pm |
9.944
|
763 |
1,909,502 |
12:35:17 pm |
9.944
|
796 |
1,908,739 |
12:35:17 pm |
9.944
|
1,072 |
1,907,943 |
12:35:17 pm |
9.944
|
1,721 |
1,906,871 |
12:35:17 pm |
9.944
|
1,072 |
1,905,150 |
12:35:17 pm |
9.944
|
1,721 |
1,904,078 |
12:35:17 pm |
9.944
|
1,450 |
1,902,357 |
12:35:17 pm |
9.944
|
271 |
1,900,907 |
12:35:17 pm |
9.944
|
5,939 |
1,900,636 |
More charts
|