Quotes Vivendi SE

Equities

VIV

FR0000127771

Entertainment Production

Real-time Euronext Paris 04:49:51 2024-03-19 am EDT 5-day change 1st Jan Change
9.956 EUR +0.12% Intraday chart for Vivendi SE -0.28% +2.89%

Quotes 5-day view

Real-time Euronext Paris
Vivendi SE(VIV) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 9.792 € 10.025 € 9.97 € 9.944 € 9.956
Volume 2 733 392 2 485 139 5 794 745 1 910 297 103 940
Change -1.92% +2.38% -0.55% -0.26% +0.12%
Opening 10.00 9.79 9.98 9.97 9.92
High 10.00 10.04 10.05 10.03 9.956
Low 9.79 9.76 9.89 9.91 9.89

Performance

1 day-0.26%
1 week-0.52%
Current month-3.74%
1 month-3.50%
3 months+3.91%
6 months+22.61%
Current year+2.77%
1 year+12.57%
3 years-64.65%
5 years-61.67%
10 years-49.89%

Volumes

markets
Daily volume
1 910 297
Estimated daily volume
1 910 297
Avg. Volume 20 sessions
2 772 870
Daily volume ratio
0.69
Avg. Volume 20 sessions
27 573 419.28
Avg. Volume 20 sessions USD
29 964 310.47
Record volume 1
58 772 390
Record volume 2
56 740 126
Record volume 3
45 109 742
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 194 273 777
Capitalization (USD)
11 078 219 256
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 421 322 100
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
291 360
Free-Float
63.48 %
Free-Float capitalization (EUR)
6 503 709 688
Free-Float capitalization (USD)
7 067 646 355
Average Daily Capital Traded
0.27%

Highs and lows

1 week
9.76
Extreme 9.756
10.05
1 month
9.76
Extreme 9.756
10.49
Current year
9.63
Extreme 9.634
10.54
1 year
7.99
Extreme 7.99
10.54
3 years
7.59
Extreme 7.59
33.48
5 years
7.59
Extreme 7.59
33.48
10 years
7.59
Extreme 7.59
33.48

Indicators

Moving average 5 days
9.94
Moving average 20 days
10.17
Moving average 50 days
10.13
Moving average 100 days
9.56
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
41.17
RSI 14 days
43.53

Sector Comparison - Other Entertainment Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.26%-0.52%+2.77%+12.57% 11.08B
+0.16%-1.69%+7.78%+9.72% 18.11B
+1.18%-2.14%-6.87%+10.33% 17.26B
-1.08%-0.72%+4.26%+7.61% 7.43B
+3.86%+4.00%+3.71%+4.72% 6.96B
+0.11%-1.86%-2.19% - 6.65B
+0.81%-3.18%-21.24%+21.71% 4.05B
+1.50%+2.62%-0.93%-0.93% 3.48B
+1.13%+6.12%-2.36%-18.99% 2.76B
-0.69%+2.12%+9.60%+557.58% 2.62B
0.00%-0.34%-3.33%-27.86% 2.24B
-0.94%-6.69%-13.03%+8.10% 2.14B
-4.45%-4.02%+35.84%-14.42% 1.62B
-0.16%+0.10%-4.97%+12.46% 1.61B
+3.25%-0.49%+24.76%+14.39% 1.58B
-3.38%+4.37%+14.25%+17.93% 1.58B
Average+0.05%+0.82%+3.00%+40.99%
Weighted average by Cap.+0.44%-0.35%+1.11%+24.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5003ed.haADqD7ZCZw6MBXpJClnTx4OeKZC52Ifln-03awKkEw.7ctq7nGTPcN5Y2ybR0gfLmdEAehxpgBAwhnNjeRt3C_pkS7JD7Fm62xffg
DatePriceVolumeDaily volume
12:35:17 pm 9.944 795 1,910,297
12:35:17 pm 9.944 763 1,909,502
12:35:17 pm 9.944 796 1,908,739
12:35:17 pm 9.944 1,072 1,907,943
12:35:17 pm 9.944 1,721 1,906,871
12:35:17 pm 9.944 1,072 1,905,150
12:35:17 pm 9.944 1,721 1,904,078
12:35:17 pm 9.944 1,450 1,902,357
12:35:17 pm 9.944 271 1,900,907
12:35:17 pm 9.944 5,939 1,900,636
Chart Vivendi SE
More charts

Monthly variations

Annual change

2024+2.77%
2023+8.55%
2022-25.03%
2021-54.93%
2020+2.17%
2019+21.33%
2018-5.08%
2017+24.18%
2016-9.09%
2015-4.01%
2014+8.01%
2013+13.01%
2012+3.52%
2011-16.24%
2010-2.86%
2009-10.62%
2008-25.86%
2007+5.98%
2006+11.90%
2005+12.64%
2004+21.90%
2003+25.21%
2002-74.98%
2001-12.27%
2000-5.27%