Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

VMWARE, INC. (VMW)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/05 22:00:45
05/16/2018 05/17/2018 05/18/2018 05/21/2018 05/22/2018 Date
138.58(c) 137.51(c) 138.99(c) 138.69(c) 136.8(c) Last
-1.79% -0.77% +1.08% -0.22% -1.36% Change
1 039 948 1 272 285 3 299 699 2 281 456 1 695 091 Volume
141.41 138.71 137.59 140.39 139.32 Open
141.59 139.93 142.29 141.37 140.26 High
138.26 137.21 137.02 136.96 136.59 Low
Capitalization
Number of securities 105 290 870
Capitalization (USD) 14 602 790 760
Volumes Nyse
Session volume 1 695 091
Avg. Volume 20 sessions 1 652 525
Volume ratio 1.03
Session exchange 231 888 449$
Avg. Exchange 20 sessions 226 065 482$
Swapped fund session 1.61%
Changes at market close
5-day price change -3.05%
Change as of January 1 +9.16%
1-year price change +43.64%
10-year price change +110.46%
Extremes Nyse
10-year High (01/26/2018) 165
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 59.58
MA20 136.43
MA50 129.40
MA100 128.07
MA20 / Price 0.27%
MA50 / Price 5.41%
MA100 / Price 6.38%
Last transactions Nyse
Time Price Quantity
10:00:45 pm 136.8 67362
09:59:59 pm 136.8 100
09:59:59 pm 136.8 100
09:59:58 pm 136.79 500
09:59:58 pm 136.79 100
09:59:58 pm 136.76 100
09:59:58 pm 136.72 100
09:59:58 pm 136.72 100
09:59:58 pm 136.72 400
09:59:57 pm 136.7 100
09:59:57 pm 136.7 100
09:59:57 pm 136.7 100
09:59:57 pm 136.7 300
09:59:57 pm 136.7 100
09:59:57 pm 136.67 2100
09:59:57 pm 136.67 292
09:59:57 pm 136.67 400
09:59:57 pm 136.67 200
09:59:57 pm 136.66 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VMWARE, INC.
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders