Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:03:47
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
91.22(c) 92.35(c) 91.76(c) 90.74(c) 91.01(c) Last
+0.30% +1.24% -0.64% -1.11% +0.30% Change
1 300 742 1 334 215 1 079 077 681 037 589 358 Volume
90.58 91.185 92.02 92.08 90.6 Open
91.6 92.35 92.26 92.09 91.045 High
90.5 91 91.2645 90.67 90.1 Low
Capitalization
Number of securities 108 351 000
Capitalization (USD) 9 831 769 740
Volumes Nyse
Session volume 600 620
Avg. Volume 20 sessions 1 690 616
Volume ratio 0.36
Session exchange 54 662 426$
Avg. Exchange 20 sessions 153 862 949$
Swapped fund session 0.55%
Changes at market close
5-day price change -0.23%
Change as of January 1 +15.60%
1-year price change +85.02%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 67.23
MA20 89.37
MA50 84.46
MA100 80.60
MA20 / Price 1.80%
MA50 / Price 7.20%
MA100 / Price 11.44%
Last transactions Nyse
Heure Cours Quantité
22:03:47 91.01 35605
21:59:58 90.99 100
21:59:58 90.99 100
21:59:57 90.99 100
21:59:57 90.99 100
21:59:56 91.02 100
21:59:56 91.02 238
21:59:53 90.99 100
21:59:53 91 100
21:59:50 91 100
21:59:49 91 100
21:59:49 91 100
21:59:49 90.99 100
21:59:49 90.99 100
21:59:48 90.99 100
21:59:47 90.99 100
21:59:45 90.99 100
21:59:43 90.98 200
21:59:40 90.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart