Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

49
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 04:07:12 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
82.03(c) 82.28(c) 82.06(c) 82.98(c) 82.01(c) Last
-2.67% +0.30% -0.27% +1.12% -1.17% Change
1 254 196 1 262 882 805 369 810 632 585 072 Volume
84.3 81.75 82.27 82.52 83.05 Open
84.52 82.9 82.855 83.32 83.05 High
81.82 81.6708 81.51 82.32 81.97 Low
Capitalization
Number of securities 127 617 000
Capitalization (USD) 10 589 658 660
Volumes Nyse
Session volume 585 072
Avg. Volume 20 sessions 1 446 643
Volume ratio 0.40
Session exchange 47 981 755$
Avg. Exchange 20 sessions 118 639 201$
Swapped fund session 0.46%
Changes at 03/31/2015 market close
5-day price change -2.69%
Change as of January 1 -0.62%
1-year price change -24.08%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 50.75
MA20 83.16
MA50 82.21
MA100 82.49
MA20 / Price -1.40%
MA50 / Price -0.24%
MA100 / Price -0.59%
Last transactions Nyse
Time Price Quantity
04:07:12 pm 82.01 75589
03:59:58 pm 82.03 100
03:59:57 pm 82.03 100
03:59:56 pm 82.02 100
03:59:55 pm 82.02 100
03:59:55 pm 82.02 100
03:59:55 pm 82.03 100
03:59:54 pm 82.0299 100
03:59:50 pm 82.02 450
03:59:48 pm 82.03 200
03:59:48 pm 82.03 100
03:59:48 pm 82.03 100
03:59:48 pm 82.03 100
03:59:48 pm 82.03 333
03:59:48 pm 82.03 100
03:59:46 pm 82.03 100
03:59:40 pm 82.04 100
03:59:40 pm 82.04 100
03:59:39 pm 82.04 100
03:59:39 pm 82.04 100
03:59:38 pm 82.04 100
03:59:37 pm 82.04 100
03:59:37 pm 82.04 100
03:59:37 pm 82.04 100
03:59:36 pm 82.03 100
03:59:36 pm 82.04 100
03:59:36 pm 82.04 100
03:59:36 pm 82.04 100
03:59:36 pm 82.04 100
Transaction History
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF