Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

41
Delayed Quote. Delayed Nyse - 04/17 04:03:06 pm
103.17 USD   +0.81%
3d ago VMWARE : to invest $500m in India
3d ago VMWARE : To invest $500 million
3d ago VMWARE : To invest $500 million in india over three years
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:03:06 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
99.24(c) 100.78(c) 102.22(c) 102.34(c) 103.17(c) Last
-2.88% +1.55% +1.43% +0.12% +0.81% Change
3 267 438 2 209 994 1 772 940 1 534 295 1 416 214 Volume
101.42 100.94 100.73 103 102.11 Open
101.7 101.65 102.61 104.48 103.5 High
98.88 99.7101 99.44 101 100.55 Low
Volumes Nyse
Session volume 1 416 214
Avg. Volume 20 sessions 2 608 804
Volume ratio 0.54
Session exchange 146 110 798$
Avg. Exchange 20 sessions 269 150 293$
Number of securities 130 781 000
Swapped fund session 1.08%
Changes at 04/17/2014 market close
5-day price change +0.97%
Change as of January 1 +15.00%
1-year price change +34.79%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
04:03:06 pm 103.17 53826
04:00:00 pm 103.17 269
03:59:57 pm 103.17 558
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.29
MA20 106.19
MA50 101.73
MA100 95.64
MA20 / Price -2.93%
MA50 / Price 1.40%
MA100 / Price 7.30%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF