Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

41
Delayed Quote. Delayed Nyse - 04/22 04:04:36 pm
105.15 USD   +0.30%
2h ago VMWARE : New managing director for vmware
1d agoDJVMWARE : Correction to VMware Earnings Story
1d agoDJVMWARE : Earnings Climb on Higher Services, License Revenue
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/22 04:04:36 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
102.22(c) 102.34(c) 103.17(c) 104.84(c) 105.15(c) Last
+1.43% +0.12% +0.81% +1.62% +0.30% Change
1 772 940 1 534 295 1 416 214 1 705 446 3 939 608 Volume
100.73 103 102.11 103.07 105.17 Open
102.61 104.48 103.5 105.1 107.32 High
99.44 101 100.55 102.65 104.96 Low
Volumes Nyse
Session volume 3 939 608
Avg. Volume 20 sessions 2 474 379
Volume ratio 1.59
Session exchange 414 249 781$
Avg. Exchange 20 sessions 260 180 941$
Number of securities 130 781 000
Swapped fund session 3.01%
Changes at 04/22/2014 market close
5-day price change +2.87%
Change as of January 1 +17.21%
1-year price change +42.50%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
04:04:36 pm 105.15 21862
03:59:58 pm 105.08 100
03:59:58 pm 105.08 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.54
MA20 105.59
MA50 102.28
MA100 95.88
MA20 / Price -0.42%
MA50 / Price 2.73%
MA100 / Price 8.82%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF