Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

43
Delayed Quote. Delayed Nyse - 05/27 09:40:54 am
86.9 USD   +0.07%
05/26DJEMC to Acquire Virtustream for $1.2 Billion -- 2nd Update
05/26DJEMC to Acquire Virtustream for $1.2 Billion--Update
05/26DJEMC to Acquire Virtustream for $1.2 Billion
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 09:40:54 am
05/20/2015 05/21/2015 05/22/2015 05/26/2015 05/27/2015 Date
87.52(c) 87.15(c) 87.72(c) 86.84(c) 86.9 Last
-0.14% -0.42% +0.65% -1.00% +0.07% Change
626 255 738 509 1 009 506 1 095 487 204 064 Volume
87.59 87.55 87.06 87.5 86.45 Open
88.3799 87.73 88 87.63 87.05 High
87.24 86.834 86.91 86.36 86.19 Low
Capitalization
Number of securities 123 863 000
Capitalization (USD) 10 756 262 920
Volumes Nyse
Session volume 204 064
Avg. Volume 20 sessions 1 162 918
Volume ratio 0.18
Session exchange 17 733 162$
Avg. Exchange 20 sessions 101 057 583$
Swapped fund session 0.16%
Changes at 05/26/2015 market close
5-day price change -0.91%
Change as of January 1 +5.24%
1-year price change -10.02%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 53.50
MA20 87.91
MA50 85.33
MA100 83.50
MA20 / Price -1.16%
MA50 / Price 1.81%
MA100 / Price 3.91%
Last transactions Nyse
Time Price Quantity
09:40:54 am 86.9 100
09:40:54 am 86.9 100
09:40:54 am 86.9 100
09:40:54 am 86.9 100
09:40:51 am 86.88 3000
09:40:49 am 86.88 300
09:40:49 am 86.88 5000
09:40:49 am 86.88 5000
09:40:38 am 86.81 750
09:40:38 am 86.82 100
09:40:33 am 86.79 100
09:40:33 am 86.79 350
09:40:33 am 86.79 150
09:40:33 am 86.79 100
09:40:33 am 86.79 100
09:40:33 am 86.79 100
09:40:28 am 86.82 100
09:40:26 am 86.79 100
09:40:25 am 86.84 100
09:40:25 am 86.83 100
09:40:25 am 86.82 100
09:40:25 am 86.77 100
09:40:23 am 86.68 100
09:40:23 am 86.73 100
09:40:21 am 86.67 100
09:40:20 am 86.75 100
09:40:20 am 86.75 100
09:40:15 am 86.75 100
09:40:15 am 86.75 100
Transaction History
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart