Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

Delayed Quote. Delayed  - 02/09 04:02:01 pm
43.84 USD   -1.84%
02/09 VMWARE : Announces Changes to Board of Directors
02/09 VMWARE : announces EMEA vice president
02/09 VMWARE : Enables Industry's Fastest, Easiest and Most Affordable App..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 16:02:01
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
44.96(c) 45.28(c) 44.54(c) 44.66(c) 43.84(c) Last
+1.70% +0.71% -1.63% +0.27% -1.84% Change
1 704 403 1 809 290 1 788 031 2 516 314 1 831 251 Volume
44.31 44.85 44.967 43.99 44.36 Open
45.06 46 45.2 44.69 45.46 High
43.86 44.85 44.31 43.72 43.55 Low
Capitalization
Number of securities 121 947 000
Capitalization (USD) 5 446 153 020
Volumes Nyse
Session volume 1 831 251
Avg. Volume 20 sessions 2 839 687
Volume ratio 0.64
Session exchange 80 282 044$
Avg. Exchange 20 sessions 124 491 872$
Swapped fund session 1.50%
Changes at market close
5-day price change -0.84%
Change as of January 1 -22.50%
1-year price change -43.44%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 27.29
MA20 48.11
MA50 54.05
MA100 60.53
MA20 / Price -9.74%
MA50 / Price -23.29%
MA100 / Price -38.07%
Last transactions Nyse
Heure Cours Quantité
22:02:01 43.84 47498
21:59:59 43.83 100
21:59:59 43.83 100
21:59:59 43.83 100
21:59:59 43.83 110
21:59:59 43.83 100
21:59:59 43.83 100
21:59:57 43.83 111
21:59:57 43.83 100
21:59:57 43.82 100
21:59:57 43.82 100
21:59:57 43.84 100
21:59:56 43.83 111
21:59:56 43.83 100
21:59:52 43.81 100
21:59:51 43.81 112
21:59:50 43.81 121
21:59:50 43.81 195
21:59:50 43.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart