Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

43
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:05:03 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
82.93(c) 85.26(c) 84.96(c) 86.91(c) 88.28(c) Last
-1.14% +2.81% -0.35% +2.30% +1.58% Change
2 313 249 1 964 687 977 916 1 551 636 2 088 193 Volume
83.33 84.59 85.28 84.92 86.94 Open
83.721 86 85.44 87.24 88.31 High
82.81 84.01 84.43 84.915 86.84 Low
Capitalization
Number of securities 130 781 000
Capitalization (USD) 11 545 346 680
Volumes Nyse
Session volume 2 089 105
Avg. Volume 20 sessions 2 058 819
Volume ratio 1.01
Session exchange 184 426 189$
Avg. Exchange 20 sessions 181 752 532$
Swapped fund session 1.60%
Changes at 11/26/2014 market close
5-day price change +5.23%
Change as of January 1 -1.59%
1-year price change +9.20%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 53.33
MA20 84.66
MA50 88.47
MA100 93.05
MA20 / Price 4.10%
MA50 / Price -0.22%
MA100 / Price -5.40%
Last transactions Nyse
Time Price Quantity
04:05:03 pm 88.28 362237
03:59:59 pm 88.29 4256
03:59:59 pm 88.29 400
03:59:59 pm 88.29 400
03:59:58 pm 88.28 1147
03:59:58 pm 88.28 100
03:59:58 pm 88.28 100
03:59:57 pm 88.29 100
03:59:57 pm 88.29 200
03:59:57 pm 88.29 200
03:59:57 pm 88.29 100
03:59:56 pm 88.3 100
03:59:56 pm 88.29 100
03:59:56 pm 88.29 200
03:59:56 pm 88.29 200
03:59:56 pm 88.3 281
03:59:56 pm 88.29 100
03:59:56 pm 88.29 100
03:59:56 pm 88.29 100
03:59:56 pm 88.29 800
03:59:55 pm 88.31 202
03:59:54 pm 88.3 100
03:59:53 pm 88.3 100
03:59:53 pm 88.3 100
03:59:53 pm 88.3 200
03:59:53 pm 88.31 100
03:59:53 pm 88.31 100
03:59:52 pm 88.3 102
03:59:50 pm 88.3 100
Transaction History
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF