Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

Delayed Quote. Delayed  - 09/23 10:02:01 pm
73.38 USD   -0.58%
02:01p VMWARE : Offers Free Windows 10 Migration Assessment Tool
09/21 ORACLE : Transforms the Cloud Infrastructure Market
09/21 VMWARE : Blue Medora SelectStar Unites Database and Infrastructure M..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:01
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
72.68(c) 73.05(c) 73.42(c) 73.81(c) 73.38(c) Last
+0.33% +0.51% +0.51% +0.53% -0.58% Change
2 034 258 2 108 848 2 513 342 2 085 666 1 379 724 Volume
72.62 73.2 73.21 74 73.98 Open
73.2525 73.505 73.48 74.16 74 High
72.37 72.27 72.81 73.57 73.25 Low
Capitalization
Number of securities 124 408 248
Capitalization (USD) 9 182 572 785
Volumes Nyse
Session volume 1 379 724
Avg. Volume 20 sessions 3 701 129
Volume ratio 0.37
Session exchange 101 244 147$
Avg. Exchange 20 sessions 271 588 824$
Swapped fund session 1.11%
Changes at market close
5-day price change +1.30%
Change as of January 1 +29.72%
1-year price change -6.68%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 57.46
MA20 73.58
MA50 71.81
MA100 65.79
MA20 / Price -0.27%
MA50 / Price 2.14%
MA100 / Price 10.34%
Last transactions Nyse
Heure Cours Quantité
22:02:01 73.38 68263
21:59:59 73.37 100
21:59:59 73.37 100
21:59:59 73.37 100
21:59:59 73.37 100
21:59:59 73.37 100
21:59:59 73.37 100
21:59:59 73.37 100
21:59:58 73.375 100
21:59:58 73.37 200
21:59:58 73.375 100
21:59:58 73.37 100
21:59:57 73.37 100
21:59:57 73.38 500
21:59:55 73.395 100
21:59:55 73.395 100
21:59:55 73.395 100
21:59:55 73.39 100
21:59:55 73.39 510
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart