Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

VMWARE, INC. (VMW)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:04:53
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
115.15(c) 115.6(c) 116.6(c) 117.4(c) 118.34(c) Last
+1.35% +0.39% +0.87% +0.69% +0.80% Change
3 272 295 1 844 121 3 084 764 1 565 445 1 558 364 Volume
114 115.13 115.8 116.16 117.57 Open
115.37 115.85 116.72 117.4 118.73 High
113.98 115 115.73 116.04 117.57 Low
Capitalization
Number of securities 108 947 278
Capitalization (USD) 12 790 410 437
Volumes Nyse
Session volume 1 560 096
Avg. Volume 20 sessions 1 799 751
Volume ratio 0.87
Session exchange 184 621 761$
Avg. Exchange 20 sessions 212 982 557$
Swapped fund session 1.43%
Changes at market close
5-day price change +4.15%
Change as of January 1 +50.31%
1-year price change +61.53%
10-year price change +21.08%
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 84.24
MA20 111.27
MA50 106.46
MA100 98.79
MA20 / Price 5.97%
MA50 / Price 10.04%
MA100 / Price 16.52%
Last transactions Nyse
Heure Cours Quantité
22:04:53 118.34 135463
21:59:58 118.28 100
21:59:58 118.28 400
21:59:58 118.28 1100
21:59:58 118.285 100
21:59:58 118.28 100
21:59:58 118.28 400
21:59:58 118.28 100
21:59:58 118.29 100
21:59:58 118.285 100
21:59:58 118.28 200
21:59:58 118.28 600
21:59:58 118.285 176
21:59:58 118.3 100
21:59:58 118.29 100
21:59:58 118.29 500
21:59:57 118.29 100
21:59:57 118.29 100
21:59:56 118.29 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VMWARE, INC.
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders