Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:02:00
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
93.07(c) 93(c) 93.91(c) 94.25(c) 94.12(c) Last
+2.44% -0.08% +0.98% +0.36% -0.14% Change
1 590 035 1 958 010 1 445 267 819 810 1 063 286 Volume
91.95 93.47 93.12 94.02 94.14 Open
93.14 93.57 94.2399 94.29 94.49 High
91.55 92.45 92.89 93.625 93.38 Low
Capitalization
Number of securities 109 250 593
Capitalization (USD) 10 296 868 390
Volumes Nyse
Session volume 1 063 586
Avg. Volume 20 sessions 1 366 595
Volume ratio 0.78
Session exchange 100 104 714$
Avg. Exchange 20 sessions 128 623 940$
Swapped fund session 0.97%
Changes at market close
5-day price change +3.60%
Change as of January 1 +19.55%
1-year price change +63.57%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 64.89
MA20 92.06
MA50 91.33
MA100 87.39
MA20 / Price 2.19%
MA50 / Price 2.96%
MA100 / Price 7.15%
Last transactions Nyse
Heure Cours Quantité
22:02:00 94.12 94522
21:59:58 94.09 100
21:59:58 94.1 500
21:59:56 94.09 100
21:59:55 94.1 100
21:59:55 94.1 100
21:59:55 94.1 100
21:59:52 94.09 297
21:59:52 94.09 457
21:59:50 94.08 100
21:59:50 94.08 146
21:59:48 94.08 114
21:59:48 94.09 100
21:59:47 94.08 100
21:59:45 94.09 100
21:59:45 94.08 100
21:59:45 94.1 100
21:59:43 94.1 1100
21:59:43 94.1 1500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart