Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

41
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/19 04:02:37 pm
08/13/2014 08/14/2014 08/15/2014 08/18/2014 08/19/2014 Date
100.08(c) 100.92(c) 101.26(c) 103.23(c) 102.69(c) Last
+1.06% +0.84% +0.34% +1.95% -0.52% Change
1 033 825 1 899 184 1 448 985 1 747 329 1 544 792 Volume
99.46 99.87 101.25 101.79 103.31 Open
100.29 101.194 101.74 103.55 103.86 High
98.6 99.835 100.54 101.545 102.01 Low
Volumes Nyse
Session volume 1 544 792
Avg. Volume 20 sessions 2 078 931
Volume ratio 0.74
Session exchange 158 634 690$
Avg. Exchange 20 sessions 213 485 445$
Number of securities 130 781 000
Swapped fund session 1.18%
Changes at 08/19/2014 market close
5-day price change +3.70%
Change as of January 1 +14.47%
1-year price change +23.19%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
04:02:37 pm 102.69 31427
03:59:56 pm 102.68 200
03:59:55 pm 102.66 137
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.69
MA20 97.54
MA50 96.51
MA100 97.92
MA20 / Price 5.02%
MA50 / Price 6.02%
MA100 / Price 4.65%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF