Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 18:09:51
06/16/2017 06/19/2017 06/20/2017 06/21/2017 06/22/2017 Date
88.1(c) 88.78(c) 88.22(c) 90.01(c) 90.28 Last
+0.42% +0.77% -0.63% +2.03% +0.30% Change
2 368 409 992 081 1 302 177 2 399 505 332 142 Volume
87.71 88.74 88.93 89.88 90.08 Open
88.3 89.035 88.98 90.11 90.45 High
87.5 88.26 88.175 89.38 89.6 Low
Capitalization
Number of securities 108 423 739
Capitalization (USD) 9 759 220 747
Volumes Nyse
Session volume 332 142
Avg. Volume 20 sessions 2 531 713
Volume ratio 0.13
Session exchange 29 985 780$
Avg. Exchange 20 sessions 228 563 005$
Swapped fund session 0.31%
Changes at market close
5-day price change +2.34%
Change as of January 1 +14.33%
1-year price change +47.61%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 36.91
MA20 92.16
MA50 92.69
MA100 91.60
MA20 / Price -2.08%
MA50 / Price -2.67%
MA100 / Price -1.46%
Last transactions Nyse
Heure Cours Quantité
18:09:51 90.28 100
18:09:46 90.27 100
18:09:46 90.27 100
18:09:46 90.28 100
18:09:46 90.27 100
18:09:46 90.27 100
18:09:44 90.3 100
18:09:44 90.29 100
18:09:32 90.3 300
18:09:31 90.31 100
18:09:31 90.31 100
18:09:27 90.31 100
18:09:24 90.29 200
18:09:24 90.29 100
18:09:07 90.3 100
18:09:05 90.29 100
18:09:05 90.29 100
18:08:59 90.28 560
18:08:53 90.28 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart