Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

Delayed Quote. Delayed  - 07/29 10:02:01 pm
72.98 USD   +0.01%
07/28 VMWARE : Parag Patel Joins VBrick Board of Directors
07/27 IGEL Technology Powers Samsung Electronics' TC-L Series Thin Clie..
07/26 CONNECT 2016 : Leading Event in Enterprise Mobility Returns to Atlan..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 22:02:01
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
72.46(c) 72.68(c) 72.77(c) 72.97(c) 72.98(c) Last
+1.27% +0.30% +0.12% +0.27% +0.01% Change
2 854 708 2 127 783 2 385 045 1 451 518 1 588 120 Volume
72.295 72.06 73.04 72.73 72.81 Open
73.03 72.995 73.16 73.32 73.14 High
72.05 72.06 72.13 72.36 72.35 Low
Capitalization
Number of securities 125 792 000
Capitalization (USD) 9 179 042 240
Volumes Nyse
Session volume 1 588 223
Avg. Volume 20 sessions 2 692 331
Volume ratio 0.59
Session exchange 115 908 515$
Avg. Exchange 20 sessions 196 486 320$
Swapped fund session 1.26%
Changes at market close
5-day price change +2.00%
Change as of January 1 +29.01%
1-year price change -16.34%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 82.19
MA20 64.24
MA50 62.09
MA100 58.05
MA20 / Price 11.98%
MA50 / Price 14.92%
MA100 / Price 20.46%
Last transactions Nyse
Heure Cours Quantité
22:02:01 72.98 78874
21:59:59 72.97 100
21:59:58 72.975 100
21:59:57 72.98 100
21:59:57 72.98 100
21:59:57 72.98 100
21:59:57 72.97 600
21:59:57 72.97 400
21:59:57 72.97 600
21:59:56 72.97 100
21:59:55 72.98 100
21:59:55 72.975 200
21:59:55 72.97 100
21:59:52 72.98 154
21:59:51 72.97 100
21:59:51 72.97 100
21:59:51 72.97 200
21:59:50 72.97 370
21:59:50 72.97 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart