Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/03 21:02:01
03/16/2017 03/17/2017 03/20/2017 03/21/2017 03/22/2017 Date
92.07(c) 92.6(c) 92.61(c) 90.12(c) 91.25 Last
+1.08% +0.58% +0.01% -2.69% +1.25% Change
1 475 220 1 424 846 1 205 609 1 345 625 1 011 302 Volume
91.46 92.1 92.5 92.67 90.1 Open
92.12 93 93.05 92.95 91.53 High
90.84 92.1 92.1524 89.98 89.96 Low
Capitalization
Number of securities 108 641 159
Capitalization (USD) 9 790 741 249
Volumes Nyse
Session volume 1 011 302
Avg. Volume 20 sessions 1 204 347
Volume ratio 0.84
Session exchange 92 281 308$
Avg. Exchange 20 sessions 109 896 673$
Swapped fund session 0.93%
Changes at market close
5-day price change -0.29%
Change as of January 1 +14.47%
1-year price change +72.08%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 69.47
MA20 90.61
MA50 87.91
MA100 83.67
MA20 / Price 0.70%
MA50 / Price 3.66%
MA100 / Price 8.31%
Last transactions Nyse
Heure Cours Quantité
21:02:01 91.25 41280
20:59:58 91.23 190
20:59:55 91.23 100
20:59:55 91.23 297
20:59:55 91.24 100
20:59:55 91.24 100
20:59:55 91.24 103
20:59:55 91.24 100
20:59:55 91.24 100
20:59:55 91.26 100
20:59:54 91.24 100
20:59:53 91.23 100
20:59:53 91.23 100
20:59:53 91.23 118
20:59:53 91.23 238
20:59:52 91.25 100
20:59:51 91.23 100
20:59:51 91.24 100
20:59:50 91.25 101
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart