Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

43
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:04:21 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
76.43(c) 76.73(c) 78.65(c) 83.6(c) 83.99(c) Last
-0.39% +0.39% +2.50% +6.29% +0.47% Change
1 681 744 1 944 796 2 046 695 2 727 638 2 001 831 Volume
77.19 76.24 76.95 81.05 83.61 Open
77.54 77.75 79.15 83.66 85 High
75.85 76.21 76.6 80.77 83.32 Low
Capitalization
Number of securities 130 781 000
Capitalization (USD) 10 984 296 190
Volumes Nyse
Session volume 2 001 831
Avg. Volume 20 sessions 1 767 513
Volume ratio 1.13
Session exchange 168 133 786$
Avg. Exchange 20 sessions 148 453 455$
Swapped fund session 1.53%
Changes at 12/19/2014 market close
5-day price change +9.46%
Change as of January 1 -6.38%
1-year price change -3.85%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 52.67
MA20 82.76
MA50 84.65
MA100 90.83
MA20 / Price 1.46%
MA50 / Price -0.79%
MA100 / Price -8.14%
Last transactions Nyse
Time Price Quantity
04:04:21 pm 83.99 99480
04:00:03 pm 84.01 200
04:00:02 pm 84 100
04:00:02 pm 84 181
04:00:02 pm 84.01 292
04:00:02 pm 84.01 100
04:00:02 pm 84.01 100
04:00:02 pm 84.01 100
04:00:01 pm 84.02 114
04:00:01 pm 84.02 100
04:00:00 pm 84.02 100
03:59:59 pm 84.01 100
03:59:56 pm 84.03 146
03:59:55 pm 84.01 100
03:59:55 pm 84.01 400
03:59:55 pm 84.01 400
03:59:54 pm 84.01 172
03:59:53 pm 84.01 100
03:59:53 pm 84 100
03:59:53 pm 84 100
03:59:52 pm 84.0099 121
03:59:52 pm 84 600
03:59:51 pm 83.99 100
03:59:50 pm 83.99 100
03:59:50 pm 83.99 100
03:59:49 pm 84 100
03:59:49 pm 84 226
03:59:49 pm 83.99 100
03:59:49 pm 83.99 100
Transaction History
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF