Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

VMWARE, INC. (VMW)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 22:02:19
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
119.57(c) 121.09(c) 120.04(c) 121.87(c) 121.25(c) Last
+2.00% +1.27% -0.87% +1.52% -0.51% Change
1 595 635 1 310 402 1 773 103 1 932 156 1 683 770 Volume
118.5 119.39 121.01 120.15 122.23 Open
120.53 121.3299 121.829 122.88 123.93 High
118 119.39 119.71 120.15 121.17 Low
Capitalization
Number of securities 103 138 064
Capitalization (USD) 12 569 435 860
Volumes Nyse
Session volume 1 683 770
Avg. Volume 20 sessions 2 616 188
Volume ratio 0.64
Session exchange 204 157 113$
Avg. Exchange 20 sessions 317 212 771$
Swapped fund session 1.63%
Changes at market close
5-day price change +3.44%
Change as of January 1 +54.01%
1-year price change +49.84%
10-year price change +26.70%
Extremes Nyse
10-year High (11/29/2017) 127.6
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 52.32
MA20 121.52
MA50 118.54
MA100 109.60
MA20 / Price -0.22%
MA50 / Price 2.24%
MA100 / Price 9.61%
Last transactions Nyse
Heure Cours Quantité
22:02:19 121.25 204792
21:59:59 121.22 200
21:59:59 121.22 647
21:59:59 121.215 100
21:59:59 121.21 100
21:59:58 121.22 100
21:59:58 121.22 100
21:59:58 121.22 100
21:59:58 121.22 100
21:59:58 121.22 100
21:59:58 121.22 100
21:59:58 121.22 100
21:59:56 121.23 100
21:59:55 121.24 159
21:59:55 121.24 100
21:59:55 121.24 150
21:59:53 121.26 125
21:59:53 121.25 100
21:59:53 121.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VMWARE, INC.
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders