Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

45
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 02:39:31 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
83.84(c) 83.96(c) 85.4(c) 83.81(c) 83.64 Last
+1.59% +0.14% +1.72% -1.86% -0.20% Change
2 138 335 1 870 257 1 767 625 1 666 467 1 288 824 Volume
82.63 83.4 84.09 85.165 83.81 Open
83.95 85.12 85.94 85.97 84.3 High
82.47 83.32 83.88 83.55 83.32 Low
Volumes Nyse
Session volume 1 288 824
Avg. Volume 20 sessions 2 463 211
Volume ratio 0.52
Session exchange 107 797 239$
Avg. Exchange 20 sessions 206 022 972$
Number of securities 130 781 000
Swapped fund session 0.99%
Changes at 10/29/2014 market close
5-day price change +2.27%
Change as of January 1 -6.58%
1-year price change +2.39%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
02:39:31 pm 83.64 200
02:38:52 pm 83.63 100
02:38:52 pm 83.63 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 36.86
MA20 89.16
MA50 93.84
MA100 95.24
MA20 / Price -6.60%
MA50 / Price -12.20%
MA100 / Price -13.87%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF