Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

43
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:02:36 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
92.95(c) 96.03(c) 94.52(c) 96.61(c) 97.23(c) Last
-2.48% +3.31% -1.57% +2.21% +0.64% Change
3 253 580 3 480 425 4 019 240 2 368 913 1 739 547 Volume
95.14 93.22 97.58 94.81 95.92 Open
96.45 97 99.3599 96.62 98.03 High
92.87 93.07 94.12 93.1 95.53 Low
Volumes Nyse
Session volume 1 739 549
Avg. Volume 20 sessions 1 766 771
Volume ratio 0.98
Session exchange 169 136 349$
Avg. Exchange 20 sessions 171 783 173$
Number of securities 130 781 000
Swapped fund session 1.33%
Changes at 07/25/2014 market close
5-day price change +2.01%
Change as of January 1 +8.38%
1-year price change +15.69%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
04:02:36 pm 97.23 103776
03:59:59 pm 97.23 437
03:59:59 pm 97.23 166
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.71
MA20 95.76
MA50 95.56
MA100 98.73
MA20 / Price 1.51%
MA50 / Price 1.72%
MA100 / Price -1.54%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF