Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

Delayed Quote. Delayed  - 05/03 10:01:42 pm
56.05 USD   -2.23%
05:32a VMWARE : New Alcatel-Lucent Enterprise Products and Technologies Cre..
01:01a VMWARE : Third Sky Relaunches as Bayside Training
05/03 StorSherpas Receives Raving Reviews for Innovative EMC, IBM, VMwa..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 22:01:42
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
58.49(c) 57.54(c) 56.91(c) 57.33(c) 56.05(c) Last
+1.39% -1.62% -1.09% +0.74% -2.23% Change
1 684 535 1 479 744 1 417 309 1 622 468 1 219 850 Volume
57.61 57.73 57.21 56.19 56.87 Open
58.63 58.28 57.54 57.42 56.98 High
57.53 57.38 56.26 56.1214 55.884 Low
Capitalization
Number of securities 124 086 000
Capitalization (USD) 7 113 850 380
Volumes Nyse
Session volume 1 219 850
Avg. Volume 20 sessions 2 701 554
Volume ratio 0.45
Session exchange 68 372 593$
Avg. Exchange 20 sessions 151 422 085$
Swapped fund session 0.98%
Changes at market close
5-day price change -2.84%
Change as of January 1 -0.92%
1-year price change -35.92%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 64.09
MA20 54.25
MA50 52.03
MA100 51.85
MA20 / Price 3.21%
MA50 / Price 7.17%
MA100 / Price 7.49%
Last transactions Nyse
Heure Cours Quantité
22:01:42 56.05 47845
21:59:59 56.06 100
21:59:59 56.06 100
21:59:58 56.065 100
21:59:57 56.065 100
21:59:56 56.07 100
21:59:52 56.08 100
21:59:51 56.08 100
21:59:51 56.07 100
21:59:50 56.07 100
21:59:50 56.075 100
21:59:49 56.07 100
21:59:49 56.07 100
21:59:48 56.07 100
21:59:48 56.07 284
21:59:48 56.07 100
21:59:48 56.06 100
21:59:48 56.06 100
21:59:47 56.055 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart