Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/01 22:02:01
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
80.55(c) 81.48(c) 82.1(c) 81.78(c) 82.01(c) Last
-1.17% +1.15% +0.76% -0.39% +0.28% Change
2 027 445 1 131 209 1 355 009 1 131 524 1 106 059 Volume
80.71 80.95 81.61 82.18 81.69 Open
80.99 82.06 82.26 82.18 82.38 High
79.485 80.54 81.31 80.9 81.48 Low
Capitalization
Number of securities 111 565 890
Capitalization (USD) 9 123 858 484
Volumes Nyse
Session volume 1 116 329
Avg. Volume 20 sessions 1 438 427
Volume ratio 0.78
Session exchange 91 550 141$
Avg. Exchange 20 sessions 117 965 390$
Swapped fund session 1.00%
Changes at market close
5-day price change +0.63%
Change as of January 1 +4.17%
1-year price change +56.90%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 58.05
MA20 80.59
MA50 79.67
MA100 76.79
MA20 / Price 1.73%
MA50 / Price 2.85%
MA100 / Price 6.37%
Last transactions Nyse
Heure Cours Quantité
22:02:01 82.01 57944
21:59:59 82.01 423
21:59:59 82.01 100
21:59:59 82.01 100
21:59:59 82.01 100
21:59:59 82 218
21:59:59 82 100
21:59:58 82 100
21:59:58 82 1267
21:59:58 82 100
21:59:58 82 100
21:59:58 82 100
21:59:58 82 100
21:59:58 82 100
21:59:58 82 100
21:59:58 81.98 500
21:59:58 81.98 1701
21:59:57 81.98 671
21:59:57 81.98 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart