Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 16:03:10
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
82.01(c) 81.22(c) 78.09(c) 79.43(c) 77.55(c) Last
-2.81% -0.96% -3.85% +1.72% -2.37% Change
2 229 660 2 927 479 4 961 420 2 793 709 3 653 073 Volume
80.59 83.87 78.93 79.03 79.68 Open
83.45 84.18 79.93 80 80.01 High
78.68 81.124 76.075 77.98 76.0401 Low
Capitalization
Number of securities 122 071 688
Capitalization (USD) 9 696 154 178
Volumes Nyse
Session volume 3 653 073
Avg. Volume 20 sessions 2 385 515
Volume ratio 1.53
Session exchange 283 295 811$
Avg. Exchange 20 sessions 184 996 653$
Swapped fund session 2.99%
Changes at market close
5-day price change -8.09%
Change as of January 1 -6.02%
1-year price change -20.80%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 34.86
MA20 85.92
MA50 85.89
MA100 86.58
MA20 / Price -10.79%
MA50 / Price -10.75%
MA100 / Price -11.64%
Last transactions Nyse
Heure Cours Quantité
22:03:10 77.55 101565
21:59:58 77.55 300
21:59:58 77.55 300
21:59:58 77.55 400
21:59:58 77.55 100
21:59:58 77.55 100
21:59:58 77.55 300
21:59:58 77.55 200
21:59:58 77.54 100
21:59:58 77.54 100
21:59:58 77.54 100
21:59:58 77.54 200
21:59:58 77.54 900
21:59:57 77.55 100
21:59:55 77.53 100
21:59:55 77.53 100
21:59:55 77.53 100
21:59:55 77.53 290
21:59:55 77.53 700
21:59:55 77.53 1600
21:59:55 77.53 153
21:59:53 77.53 100
21:59:52 77.55 100
21:59:52 77.55 116
21:59:52 77.53 100
21:59:50 77.53 100
21:59:50 77.54 100
21:59:50 77.54 100
21:59:50 77.54 300
Transaction History
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart