Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

46
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:04:02 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
82.46(c) 80.61(c) 75.06(c) 76.19(c) 77.1(c) Last
-0.63% -2.24% -6.89% +1.51% +1.19% Change
2 467 218 2 638 727 9 530 400 5 157 107 4 397 927 Volume
82.88 81 78.06 75.72 75.46 Open
83.61 81.6 79 76.44 78.13 High
82.03 80.3 74.7 73.65 75.09 Low
Capitalization
Number of securities 130 349 000
Capitalization (USD) 10 049 907 900
Volumes Nyse
Session volume 4 399 382
Avg. Volume 20 sessions 2 575 761
Volume ratio 1.71
Session exchange 339 192 352$
Avg. Exchange 20 sessions 198 591 138$
Swapped fund session 3.38%
Changes at 01/30/2015 market close
5-day price change -7.09%
Change as of January 1 -6.57%
1-year price change -15.06%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 34.27
MA20 80.34
MA50 82.17
MA100 85.94
MA20 / Price -4.20%
MA50 / Price -6.58%
MA100 / Price -11.47%
Last transactions Nyse
Time Price Quantity
04:04:02 pm 77.1 129418
04:00:02 pm 77.1 100
04:00:02 pm 77.1 100
04:00:02 pm 77.1 100
04:00:02 pm 77.1 100
04:00:02 pm 77.105 200
04:00:02 pm 77.1 100
04:00:02 pm 77.1 100
04:00:02 pm 77.1 100
04:00:02 pm 77.1 100
04:00:02 pm 77.1 100
04:00:02 pm 77.1 100
04:00:02 pm 77.1 100
04:00:02 pm 77.1 100
04:00:01 pm 77.1 100
04:00:00 pm 77.12 200
04:00:00 pm 77.12 100
04:00:00 pm 77.12 100
04:00:00 pm 77.13 106
04:00:00 pm 77.13 200
04:00:00 pm 77.13 100
03:59:58 pm 77.14 100
03:59:58 pm 77.14 100
03:59:57 pm 77.14 199
03:59:57 pm 77.14 100
03:59:57 pm 77.14 100
03:59:57 pm 77.15 100
03:59:57 pm 77.15 100
03:59:57 pm 77.15 100
Transaction History
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF