Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

42
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/01 09:40:08 am
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
97.5(c) 98.61(c) 101.83(c) 99.36(c) 99.81 Last
+0.28% +1.14% +3.27% -2.43% +0.45% Change
1 698 684 1 772 338 3 191 784 1 910 387 183 631 Volume
97.1766 97.66 99.27 100.56 98.84 Open
98.02 99.14 102.3136 101.94 99.9 High
96.9 97.375 98.99 99.3 98.51 Low
Volumes Nyse
Session volume 183 631
Avg. Volume 20 sessions 1 889 417
Volume ratio 0.10
Session exchange 18 328 210$
Avg. Exchange 20 sessions 188 582 676$
Number of securities 130 781 000
Swapped fund session 0.14%
Changes at 07/31/2014 market close
5-day price change +2.85%
Change as of January 1 +10.76%
1-year price change +20.89%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
09:40:08 am 99.81 100
09:40:08 am 99.81 200
09:40:08 am 99.85 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.11
MA20 96.06
MA50 95.97
MA100 98.62
MA20 / Price 3.76%
MA50 / Price 3.85%
MA100 / Price 1.19%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF