Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

45
Delayed Quote. Delayed Nyse - 10/24 04:03:58 pm
83.84 USD   +1.59%
3d ago VCE Enters Next Phase of Growth and Innovation as an EMC Business; Strat..
4d agoDJU.S. HOT STOCKS : Hot Stocks to Watch
5d ago VMWARE : beats Street 3Q forecasts
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:03:58 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
87.66(c) 88.19(c) 81.95(c) 82.53(c) 83.84(c) Last
-1.89% +0.60% -7.08% +0.71% +1.59% Change
2 864 578 4 508 476 10 154 288 3 831 163 2 137 802 Volume
88.32 88.58 80.04 82.26 82.63 Open
89.04 88.75 84.91 83.2 83.95 High
86.61 87.2 80 81.38 82.47 Low
Volumes Nyse
Session volume 2 138 335
Avg. Volume 20 sessions 2 393 817
Volume ratio 0.89
Session exchange 179 278 006$
Avg. Exchange 20 sessions 200 697 642$
Number of securities 130 781 000
Swapped fund session 1.64%
Changes at 10/24/2014 market close
5-day price change -6.17%
Change as of January 1 -6.54%
1-year price change -1.11%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
04:03:58 pm 83.84 252375
04:00:00 pm 83.86 5000
03:59:59 pm 83.85 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 25.12
MA20 90.61
MA50 94.88
MA100 95.61
MA20 / Price -8.07%
MA50 / Price -13.17%
MA100 / Price -14.04%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF