Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

Delayed Quote. Delayed  - 08/25 06:25:22 pm
74.8 USD   +0.15%
05:07p VMWARE : Vendor-Generated STIGs Help DISA Accelerate New Technology ..
02:01p VMWARE : Helps Service Providers Accelerate Production Deployment of..
08/24 VMWARE : to Present at the Citi Global Technology Conference
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/08 18:25:22
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
72.84(c) 73.08(c) 74.56(c) 74.69(c) 74.8 Last
+1.10% +0.33% +2.03% +0.17% +0.15% Change
3 303 248 2 460 190 2 506 915 2 671 814 968 525 Volume
71.42 72.84 73.17 74.265 74.27 Open
72.97 73.08 74.59 75.42 75.21 High
71.42 72.2 72.68 74.265 74 Low
Capitalization
Number of securities 124 408 248
Capitalization (USD) 9 292 052 043
Volumes Nyse
Session volume 968 525
Avg. Volume 20 sessions 2 515 625
Volume ratio 0.39
Session exchange 72 445 670$
Avg. Exchange 20 sessions 188 168 716$
Swapped fund session 0.78%
Changes at market close
5-day price change +6.08%
Change as of January 1 +32.03%
1-year price change -8.93%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 74.95
MA20 71.65
MA50 65.76
MA100 61.75
MA20 / Price 4.21%
MA50 / Price 12.09%
MA100 / Price 17.45%
Last transactions Nyse
Heure Cours Quantité
18:25:22 74.8 100
18:25:21 74.79 100
18:25:21 74.79 100
18:25:21 74.79 100
18:25:21 74.78 100
18:25:21 74.78 100
18:25:21 74.78 100
18:25:21 74.78 100
18:25:21 74.78 200
18:25:21 74.78 100
18:25:20 74.775 100
18:25:20 74.77 100
18:25:20 74.77 200
18:25:20 74.78 100
18:25:20 74.78 100
18:25:20 74.77 100
18:25:20 74.77 100
18:25:20 74.78 100
18:25:20 74.775 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart