Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

46
Delayed Quote. Delayed Nyse - 04/24 04:03:18 pm
88.23 USD   -0.97%
04/22DJEMC Reports Profit Slide, Cuts Outlook--Update
04/22 VMWARE : ACI Specialty Benefits Accelerates Business Growth With VMw..
04/22DJEMC's Reports Profit Slide, Cuts Outlook
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:03:18 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
84.27(c) 85.4(c) 90.97(c) 89.09(c) 88.23(c) Last
-0.94% +1.34% +6.52% -2.07% -0.97% Change
1 791 063 2 655 170 7 366 053 2 249 731 1 911 093 Volume
85.09 85 86.99 90.22 89.49 Open
85.62 85.64 92.2 90.89 89.49 High
83.66 84.32 86.99 89 87.68 Low
Capitalization
Number of securities 125 556 000
Capitalization (USD) 11 185 784 040
Volumes Nyse
Session volume 1 936 242
Avg. Volume 20 sessions 1 948 604
Volume ratio 0.99
Session exchange 170 834 632$
Avg. Exchange 20 sessions 171 925 357$
Swapped fund session 1.54%
Changes at 04/24/2015 market close
5-day price change +3.71%
Change as of January 1 +6.92%
1-year price change -8.51%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 64.40
MA20 83.91
MA50 83.79
MA100 82.34
MA20 / Price 4.90%
MA50 / Price 5.03%
MA100 / Price 6.68%
Last transactions Nyse
Time Price Quantity
04:03:18 pm 88.23 30603
03:59:59 pm 88.24 100
03:59:58 pm 88.24 213
03:59:56 pm 88.24 100
03:59:55 pm 88.24 100
03:59:55 pm 88.25 100
03:59:55 pm 88.25 100
03:59:54 pm 88.25 200
03:59:54 pm 88.25 100
03:59:50 pm 88.24 100
03:59:49 pm 88.25 100
03:59:48 pm 88.25 100
03:59:48 pm 88.23 100
03:59:48 pm 88.25 100
03:59:48 pm 88.24 100
03:59:45 pm 88.24 190
03:59:45 pm 88.23 100
03:59:45 pm 88.24 165
03:59:42 pm 88.25 100
03:59:41 pm 88.25 100
03:59:40 pm 88.24 100
03:59:38 pm 88.25 100
03:59:38 pm 88.25 100
03:59:36 pm 88.24 100
03:59:36 pm 88.25 100
03:59:36 pm 88.25 100
03:59:35 pm 88.25 100
03:59:30 pm 88.24 100
03:59:29 pm 88.25 200
Transaction History
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF