Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

43
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/30 04:04:16 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
95.42(c) 92.73(c) 94.15(c) 94.1(c) 93.84 Last
-0.19% -2.82% +1.53% -0.05% -0.28% Change
910 455 1 508 666 1 398 368 1 009 973 1 516 590 Volume
95.4 95.11 92.98 92.68 93.88 Open
95.8499 95.55 94.36 94.597 94.46 High
94.47 92.63 92.25 92.5 92.56 Low
Volumes Nyse
Session volume 1 516 590
Avg. Volume 20 sessions 1 735 887
Volume ratio 0.87
Session exchange 142 316 806$
Avg. Exchange 20 sessions 162 895 678$
Number of securities 130 781 000
Swapped fund session 1.16%
Changes at 09/29/2014 market close
5-day price change -2.14%
Change as of January 1 +4.89%
1-year price change +13.88%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
04:04:16 pm 93.84 35133
04:00:00 pm 93.84 163
03:59:57 pm 93.85 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.55
MA20 95.77
MA50 97.79
MA100 96.64
MA20 / Price -2.06%
MA50 / Price -4.21%
MA100 / Price -2.98%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF