Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 19:56:59
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
80.21(c) 80.55(c) 81.16(c) 80.75(c) 80.62 Last
+1.84% +0.42% +0.76% -0.51% -0.16% Change
1 289 174 1 239 426 1 712 573 1 593 989 485 949 Volume
79 80 80.6 81.16 81 Open
80.44 80.72 81.33 81.95 81.34 High
78.79 79.38 79.78 80.47 80.15 Low
Capitalization
Number of securities 111 565 890
Capitalization (USD) 9 008 945 618
Volumes Nyse
Session volume 485 949
Avg. Volume 20 sessions 1 645 482
Volume ratio 0.30
Session exchange 39 177 208$
Avg. Exchange 20 sessions 132 658 787$
Swapped fund session 0.44%
Changes at market close
5-day price change +3.47%
Change as of January 1 +42.74%
1-year price change +34.40%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 61.60
MA20 79.20
MA50 76.45
MA100 74.60
MA20 / Price 1.76%
MA50 / Price 5.17%
MA100 / Price 7.47%
Last transactions Nyse
Heure Cours Quantité
19:56:59 80.62 100
19:56:59 80.61 100
19:56:59 80.6 100
19:56:59 80.61 100
19:56:58 80.61 100
19:56:57 80.62 100
19:56:57 80.62 200
19:56:57 80.62 600
19:56:57 80.62 100
19:56:57 80.62 100
19:56:30 80.62 100
19:56:30 80.63 100
19:56:30 80.625 100
19:56:30 80.63 100
19:56:30 80.63 200
19:56:30 80.62 100
19:56:30 80.62 267
19:56:30 80.61 100
19:56:30 80.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart