Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC.

 (VMW)
24
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:02:22 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
76.77(c) 77.39(c) 77.14(c) 78.88(c) 78.95(c) Last
-0.17% +0.81% -0.32% +2.26% +0.09% Change
1 931 253 2 880 191 1 707 767 2 807 002 1 114 319 Volume
76.8225 76.81 77.025 77.99 78.81 Open
77.75 78.13 77.76 79.7128 79.2658 High
75.95 76.43 76.5 77.9 78.51 Low
Volumes Nyse
Session volume 1 121 629
Avg. Volume 20 sessions 3 121 398
Volume ratio 0.36
Session exchange 88 552 610$
Avg. Exchange 20 sessions 246 434 408$
Number of securities 128 177 000
Swapped fund session 0.88%
Changes at 05/17/2013 market close
5-day price change +2.67%
Change as of January 1 -16.14%
1-year price change -20.21%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
04:02:22 pm 78.95 48534
03:59:59 pm 79 100
03:59:59 pm 78.95 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.61
MA20 74.37
MA50 76.59
MA100 80.59
MA20 / Price 5.80%
MA50 / Price 2.99%
MA100 / Price -2.08%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.