Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

48
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:03:43 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
83.3(c) 83.4(c) 84.5(c) 83.98(c) 85.07(c) Last
-2.18% +0.12% +1.32% -0.62% +1.30% Change
1 432 955 1 744 469 1 471 887 1 170 487 1 548 852 Volume
85 82.71 83.39 85.32 84.11 Open
85 83.47 85.59 85.62 85.34 High
82.88 81.69 83.1703 83.48 83.98 Low
Capitalization
Number of securities 127 617 000
Capitalization (USD) 10 717 275 660
Volumes Nyse
Session volume 1 545 474
Avg. Volume 20 sessions 2 667 241
Volume ratio 0.58
Session exchange 131 473 473$
Avg. Exchange 20 sessions 226 902 154$
Swapped fund session 1.21%
Changes at 02/27/2015 market close
5-day price change -0.11%
Change as of January 1 +3.09%
1-year price change -13.00%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 56.42
MA20 81.56
MA50 81.14
MA100 83.37
MA20 / Price 4.13%
MA50 / Price 4.62%
MA100 / Price 2.00%
Last transactions Nyse
Time Price Quantity
04:03:43 pm 85.07 58677
03:59:58 pm 85.06 100
03:59:57 pm 85.05 189
03:59:57 pm 85.05 254
03:59:57 pm 85.05 100
03:59:57 pm 85.07 100
03:59:57 pm 85.07 100
03:59:57 pm 85.07 100
03:59:57 pm 85.07 200
03:59:57 pm 85.07 100
03:59:57 pm 85.07 100
03:59:57 pm 85.07 100
03:59:57 pm 85.07 100
03:59:57 pm 85.07 100
03:59:57 pm 85.07 100
03:59:57 pm 85.07 100
03:59:57 pm 85.07 100
03:59:57 pm 85.07 100
03:59:57 pm 85.06 200
03:59:57 pm 85.06 200
03:59:56 pm 85.06 100
03:59:56 pm 85.06 300
03:59:56 pm 85.06 100
03:59:56 pm 85.06 100
03:59:56 pm 85.06 100
03:59:54 pm 85.07 100
03:59:54 pm 85.07 100
03:59:53 pm 85.06 100
03:59:53 pm 85.06 100
Transaction History
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF