Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 22:02:04
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
91.95(c) 98.02(c) 95.29(c) 96.66(c) 95.77 Last
-0.05% +6.60% -2.79% +1.44% -0.92% Change
1 034 076 4 728 639 2 521 118 1 330 403 981 674 Volume
91.83 95.72 97.95 95.57 96.295 Open
92.27 98.2 98 97.47 97.3 High
91.37 95.11 95.21 95.29 95.75 Low
Capitalization
Number of securities 109 653 652
Capitalization (USD) 10 599 122 002
Volumes Nyse
Session volume 981 674
Avg. Volume 20 sessions 1 673 817
Volume ratio 0.59
Session exchange 94 014 919$
Avg. Exchange 20 sessions 160 301 473$
Swapped fund session 0.90%
Changes at market close
5-day price change +4.01%
Change as of January 1 +22.77%
1-year price change +36.51%
10-year price change +69.61%
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 61.02
MA20 92.92
MA50 90.55
MA100 91.92
MA20 / Price 2.98%
MA50 / Price 5.45%
MA100 / Price 4.02%
Last transactions Nyse
Heure Cours Quantité
22:02:04 95.77 62834
22:00:00 95.75 1200
21:59:59 95.789 136
21:59:58 95.79 100
21:59:57 95.79 101
21:59:57 95.79 100
21:59:56 95.79 200
21:59:56 95.785 100
21:59:56 95.785 100
21:59:56 95.79 100
21:59:56 95.79 100
21:59:56 95.79 115
21:59:56 95.79 100
21:59:56 95.79 115
21:59:56 95.79 429
21:59:56 95.79 615
21:59:56 95.79 164
21:59:55 95.79 100
21:59:55 95.78 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VMWARE, INC.
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders