Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

45
Delayed Quote. Delayed Nyse - 10/22 04:03:10 pm
81.95 USD   -7.08%
1d agoDJU.S. HOT STOCKS : Hot Stocks to Watch
2d ago VMWARE : beats Street 3Q forecasts
2d ago VMWARE : Reports Third Quarter 2014 Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:03:10 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
88.6(c) 89.35(c) 87.66(c) 88.19(c) 81.95(c) Last
-1.08% +0.85% -1.89% +0.60% -7.08% Change
1 723 273 1 371 867 2 864 578 4 508 476 10 154 288 Volume
88.15 89.778 88.32 88.58 80.04 Open
89.87 90.66 89.04 88.75 84.91 High
87.68 88.75 86.61 87.2 80 Low
Volumes Nyse
Session volume 10 154 288
Avg. Volume 20 sessions 2 215 707
Volume ratio 4.58
Session exchange 832 143 902$
Avg. Exchange 20 sessions 181 577 209$
Number of securities 130 781 000
Swapped fund session 7.76%
Changes at 10/22/2014 market close
5-day price change -8.51%
Change as of January 1 -8.65%
1-year price change -3.59%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
04:03:10 pm 81.95 70323
03:59:58 pm 81.98 100
03:59:58 pm 81.96 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 33.89
MA20 91.79
MA50 95.57
MA100 96.02
MA20 / Price -12.01%
MA50 / Price -16.62%
MA100 / Price -17.17%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF