Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

Delayed Quote. Delayed  - 05/27 10:02:01 pm
59.63 USD   +0.44%
05/25 BARRACUDA NETWO : Hatem Naguib, Former VMware VP of Networking and S..
05/25 VMWARE : accelerates the shift to digitalization and cloud in Southe..
05/21 VMWARE : Most firms vulnerable to cyberattacks
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:01
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
59.46(c) 60.15(c) 60.04(c) 59.37(c) 59.63(c) Last
-0.50% +1.16% -0.18% -1.12% +0.44% Change
1 376 873 2 040 118 1 166 803 1 175 851 981 370 Volume
59.53 58.95 60.5 60.1 59.37 Open
59.9 60.34 60.5 60.1 59.75 High
59.2201 58.64 59.8 59.33 59.18 Low
Capitalization
Number of securities 124 272 592
Capitalization (USD) 7 378 063 787
Volumes Nyse
Session volume 998 935
Avg. Volume 20 sessions 2 167 217
Volume ratio 0.46
Session exchange 59 566 494$
Avg. Exchange 20 sessions 129 231 147$
Swapped fund session 0.80%
Changes at market close
5-day price change -0.22%
Change as of January 1 +5.41%
1-year price change -31.10%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 62.28
MA20 57.75
MA50 54.95
MA100 51.97
MA20 / Price 3.15%
MA50 / Price 7.85%
MA100 / Price 12.85%
Last transactions Nyse
Heure Cours Quantité
22:02:01 59.63 37290
21:59:58 59.62 100
21:59:58 59.62 249
21:59:58 59.62 100
21:59:58 59.62 200
21:59:58 59.62 600
21:59:58 59.62 300
21:59:58 59.62 100
21:59:58 59.62 100
21:59:58 59.62 200
21:59:58 59.62 100
21:59:58 59.61 200
21:59:58 59.61 700
21:59:58 59.6 100
21:59:58 59.61 100
21:59:58 59.61 100
21:59:58 59.6 100
21:59:57 59.6 481
21:59:57 59.6 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart