Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

Delayed Quote. Delayed  - 06/24 10:04:52 pm
58.54 USD   -5.81%
06/24 VMWARE : Big Switch Expands Integration With VMware in SDN Software
06/23 CITRIX SYSTEMS : Unidesk Sponsoring CUGCs and VMUGs Abound
06/22 HITACHI DATA SY : Newest Members of Hitachi Unified Compute Platform..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:04:52
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
60.77(c) 60.98(c) 60.79(c) 62.15(c) 58.54(c) Last
+0.83% +0.35% -0.31% +2.24% -5.81% Change
1 361 313 1 300 446 1 220 955 1 991 301 3 233 598 Volume
60.75 60.95 61.06 60.86 60.31 Open
61.6 61.64 61.35 62.2 60.72 High
60.6 60.81 60.7 60.86 58.53 Low
Capitalization
Number of securities 124 272 592
Capitalization (USD) 7 723 541 593
Volumes Nyse
Session volume 3 233 598
Avg. Volume 20 sessions 2 233 100
Volume ratio 1.45
Session exchange 189 294 827$
Avg. Exchange 20 sessions 130 725 651$
Swapped fund session 2.60%
Changes at market close
5-day price change -2.87%
Change as of January 1 +3.48%
1-year price change -35.21%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 59.50
MA20 61.74
MA50 58.87
MA100 54.25
MA20 / Price -5.47%
MA50 / Price -0.56%
MA100 / Price 7.33%
Last transactions Nyse
Heure Cours Quantité
22:04:52 58.54 277162
21:59:59 58.56 100
21:59:59 58.54 100
21:59:59 58.54 100
21:59:59 58.54 3427
21:59:58 58.53 100
21:59:58 58.54 100
21:59:58 58.53 2582
21:59:58 58.54 100
21:59:57 58.54 200
21:59:57 58.54 132
21:59:57 58.54 100
21:59:56 58.53 100
21:59:55 58.53 100
21:59:54 58.535 100
21:59:54 58.53 100
21:59:53 58.54 100
21:59:53 58.54 100
21:59:52 58.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart