Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

43
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:03:01 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
86.64(c) 86.29(c) 83.89(c) 82.93(c) 85.26(c) Last
+0.36% -0.40% -2.78% -1.14% +2.81% Change
1 516 588 1 791 614 1 684 764 2 313 249 1 964 679 Volume
86.03 86.64 86.16 83.33 84.59 Open
86.97 87.79 86.18 83.721 86 High
85.95 86.15 83.5 82.81 84.01 Low
Volumes Nyse
Session volume 1 964 687
Avg. Volume 20 sessions 2 634 121
Volume ratio 0.75
Session exchange 167 509 214$
Avg. Exchange 20 sessions 224 585 118$
Number of securities 130 781 000
Swapped fund session 1.50%
Changes at 11/21/2014 market close
5-day price change -1.24%
Change as of January 1 -4.96%
1-year price change +5.27%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
04:03:01 pm 85.26 82505
03:59:57 pm 85.27 253
03:59:55 pm 85.28 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 37.40
MA20 84.47
MA50 89.03
MA100 93.48
MA20 / Price 0.93%
MA50 / Price -4.42%
MA100 / Price -9.64%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF