Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

43
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:02:31 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
97.38(c) 96.7(c) 95.75(c) 94.14(c) 95.14(c) Last
+1.98% -0.70% -0.98% -1.68% +1.06% Change
1 499 561 3 376 865 2 752 504 2 725 374 1 155 657 Volume
95.6 97.68 96.59 95.69 93.75 Open
97.6401 98 96.91 95.8 95.8 High
95.59 96.09 95.34 93.27 93.65 Low
Volumes Nyse
Session volume 1 155 657
Avg. Volume 20 sessions 1 780 894
Volume ratio 0.65
Session exchange 109 949 207$
Avg. Exchange 20 sessions 169 434 260$
Number of securities 130 781 000
Swapped fund session 0.88%
Changes at 09/16/2014 market close
5-day price change -0.37%
Change as of January 1 +6.05%
1-year price change +7.72%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
04:02:31 pm 95.14 22654
03:59:56 pm 95.16 100
03:59:56 pm 95.1702 156
Transaction History
Indicators Nyse
STIM
RSI 14 days 37.96
MA20 98.48
MA50 97.80
MA100 96.40
MA20 / Price -3.51%
MA50 / Price -2.80%
MA100 / Price -1.32%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF