Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

44
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/30 12:33:55 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
90.36(c) 89.34(c) 87.59(c) 85.85(c) 85.66 Last
-0.36% -1.13% -1.96% -1.99% -0.22% Change
1 128 314 905 628 1 469 170 1 073 659 323 396 Volume
91.76 90.33 89.27 86.75 86.45 Open
91.93 90.8846 89.78 87.16 86.78 High
90.04 89.2 87.04 85.7 85.591 Low
Capitalization
Number of securities 123 863 000
Capitalization (USD) 10 633 638 550
Volumes Nyse
Session volume 323 396
Avg. Volume 20 sessions 1 160 009
Volume ratio 0.28
Session exchange 27 702 101$
Avg. Exchange 20 sessions 99 366 350$
Swapped fund session 0.26%
Changes at 06/29/2015 market close
5-day price change -4.49%
Change as of January 1 +4.04%
1-year price change -11.50%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Indicators Nyse
STIM
RSI 14 days 45.11
MA20 89.03
MA50 88.19
MA100 85.59
MA20 / Price -3.93%
MA50 / Price -2.95%
MA100 / Price 0.08%
Last transactions Nyse
Time Price Quantity
12:33:55 pm 85.66 100
12:33:55 pm 85.66 100
12:33:53 pm 85.64 100
12:33:53 pm 85.64 100
12:33:53 pm 85.64 100
12:33:53 pm 85.64 100
12:33:53 pm 85.64 100
12:33:53 pm 85.64 200
12:33:53 pm 85.64 100
12:33:53 pm 85.64 100
12:33:53 pm 85.64 100
12:33:53 pm 85.64 100
12:33:53 pm 85.64 200
12:33:53 pm 85.64 100
12:33:53 pm 85.64 100
12:33:53 pm 85.64 100
12:33:51 pm 85.64 100
12:33:50 pm 85.66 100
12:33:46 pm 85.66 100
12:32:48 pm 85.71 100
12:32:46 pm 85.72 100
12:32:46 pm 85.67 100
12:32:46 pm 85.67 100
12:32:46 pm 85.67 100
12:32:35 pm 85.66 100
12:32:32 pm 85.6517 200
12:32:18 pm 85.591 100
12:32:14 pm 85.64 100
12:32:01 pm 85.65 100
Transaction History
Intraday chart for VMWARE, INC.
Advertisement
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart