Member access

4-Traders Homepage  >  Shares  >  Nyse  >  VMware, Inc.    VMW   US9285634021

VMWARE, INC. (VMW)

41
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:03:41 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
100.78(c) 97.8(c) 97.5(c) 97.92(c) 98.58(c) Last
-1.43% -2.96% -0.31% +0.43% +0.67% Change
1 889 101 3 875 018 1 251 820 1 089 346 1 193 218 Volume
102.485 100.03 98.1 97.2 98.06 Open
102.99 100.19 98.5 98.09 99.04 High
99.45 96.83 97.35 96.806 97.83 Low
Volumes Nyse
Session volume 1 193 218
Avg. Volume 20 sessions 1 791 021
Volume ratio 0.67
Session exchange 117 627 430$
Avg. Exchange 20 sessions 176 558 870$
Number of securities 130 781 000
Swapped fund session 0.91%
Changes at 08/29/2014 market close
5-day price change -3.58%
Change as of January 1 +9.89%
1-year price change +16.17%
10-year price change N/A
Extremes Nyse
10-year High (10/31/2007) 125.25
10-year Low (11/21/2008) 17.25
Last transactions Nyse
Time Price Quantity
04:03:41 pm 98.58 99971
03:59:57 pm 98.58 368
03:59:57 pm 98.58 2000
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.09
MA20 100.21
MA50 97.72
MA100 97.01
MA20 / Price -1.65%
MA50 / Price 0.87%
MA100 / Price 1.59%
Advertisement
Chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF