Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.975 USD | -0.08% | +2.05% | -17.22% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.85 $ | 6.01 $ | 6.03 $ | 5.98 $ | 5.96 $ |
Volume | 52 363 | 72 713 | 52 165 | 39 643 | 9 545 |
Change | +0.17% | +2.74% | +0.33% | -0.83% | -0.08% |
Opening | 5.85 | 5.82 | 5.92 | 5.96 | 5.93 |
High | 5.91 | 6.02 | 6.07 | 6.05 | 5.99 |
Low | 5.77 | 5.82 | 5.92 | 5.92 | 5.93 |
Performance
1 day | -0.83% | ||
1 week | -0.50% | ||
Current month | -10.08% | ||
1 month | -7.72% | ||
3 months | -18.19% | ||
6 months | -39.60% | ||
Current year | -16.94% | ||
1 year | -27.52% | ||
3 years | +72.33% | ||
5 years | +6.22% | ||
10 years | -58.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -0.50% | -16.94% | -27.52% | 102M | ||
-0.16% | -1.28% | -6.67% | +5.55% | 1,987B | ||
+3.40% | +1.83% | +29.65% | +55.58% | 223B | ||
+0.53% | +0.12% | +2.06% | +15.98% | 213B | ||
+0.57% | +0.78% | +2.94% | +18.50% | 164B | ||
+0.80% | -0.41% | -1.85% | +57.68% | 96.22B | ||
-0.05% | +1.31% | -11.10% | +0.14% | 77.57B | ||
+0.04% | -.--% | -.--% | -.--% | 50.66B | ||
+1.03% | +2.48% | -4.12% | +17.30% | 50.36B | ||
+0.02% | +0.94% | +16.61% | +21.86% | 46.88B | ||
-0.33% | +3.70% | +21.97% | +21.31% | 36.98B | ||
-3.77% | -.--% | -.--% | -.--% | 36.1B | ||
-0.50% | -.--% | -.--% | -.--% | 32.16B | ||
-1.14% | -.--% | -.--% | -.--% | 29.3B | ||
+0.75% | -0.74% | -5.59% | +8.00% | 26.49B | ||
+0.61% | -.--% | -.--% | -.--% | 19.92B | ||
Average | +0.06% | -0.04% | +1.68% | +12.15% | ||
Weighted average by Cap. | +0.20% | -0.66% | -1.79% | +12.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 5.98 | 233 | 33,625 |
03:59:59 pm | 5.96 | 100 | 33,392 |
03:59:54 pm | 6 | 263 | 33,292 |
03:59:54 pm | 5.97 | 315 | 33,029 |
03:59:37 pm | 5.985 | 107 | 32,714 |
03:59:26 pm | 6 | 100 | 32,607 |
03:54:30 pm | 6 | 100 | 32,507 |
03:48:20 pm | 5.98 | 156 | 32,407 |
03:28:47 pm | 5.97 | 100 | 32,251 |
03:26:27 pm | 5.99 | 259 | 32,151 |
Monthly variations
Annual change
2024 | -16.94% | ||
2023 | -30.57% | ||
2022 | +121.11% | ||
2021 | +111.26% | ||
2020 | -52.05% | ||
2019 | +28.25% | ||
2018 | -39.02% | ||
2017 | +86.16% | ||
2016 | +29.27% | ||
2015 | -53.93% | ||
2014 | -63.30% | ||
2013 | +13.41% | ||
2012 | -42.16% | ||
2011 | +5.62% |
- Stock
- Equities
- Stock VOC Energy Trust - Nyse
- Quotes VOC Energy Trust