Quotes VOC Energy Trust

Equities

VOC

US91829B1035

Integrated Oil & Gas

Real-time Estimate Cboe BZX 09:44:33 2024-03-28 am EDT 5-day change 1st Jan Change
5.975 USD -0.08% Intraday chart for VOC Energy Trust +2.05% -17.22%

Quotes 5-day view

Delayed Quote Nyse
VOC Energy Trust(VOC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.85 $ 6.01 $ 6.03 $ 5.98 $ 5.96 $
Volume 52 363 72 713 52 165 39 643 9 545
Change +0.17% +2.74% +0.33% -0.83% -0.08%
Opening 5.85 5.82 5.92 5.96 5.93
High 5.91 6.02 6.07 6.05 5.99
Low 5.77 5.82 5.92 5.92 5.93

Performance

1 day-0.83%
1 week-0.50%
Current month-10.08%
1 month-7.72%
3 months-18.19%
6 months-39.60%
Current year-16.94%
1 year-27.52%
3 years+72.33%
5 years+6.22%
10 years-58.87%

Volumes

markets
Daily volume
39 643
Estimated daily volume
39 643
Avg. Volume 20 sessions
62 235
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
372 165.30
Record volume 1
6 821 634
Record volume 2
5 298 808
Record volume 3
2 048 039
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
101 660 000
Net sales (USD)
16 459 918
Number of employees
19
Sales / Employee (USD)
866 311
Free-Float
73.8 %
Free-Float capitalization (USD)
75 023 250
Average Daily Capital Traded
0.37%

Highs and lows

1 week
5.77
Extreme 5.77
6.07
1 month
5.77
Extreme 5.77
6.70
Current year
5.77
Extreme 5.77
7.71
1 year
5.77
Extreme 5.77
10.65
3 years
3.32
Extreme 3.32
13.70
5 years
1.26
Extreme 1.26
13.70
10 years
1.26
Extreme 1.26
17.24

Indicators

Moving average 5 days
5.94
Moving average 20 days
6.13
Moving average 50 days
6.61
Moving average 100 days
7.16
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
44.23
RSI 14 days
41.57

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.83%-0.50%-16.94%-27.52% 102M
-0.16%-1.28%-6.67%+5.55% 1,987B
+3.40%+1.83%+29.65%+55.58% 223B
+0.53%+0.12%+2.06%+15.98% 213B
+0.57%+0.78%+2.94%+18.50% 164B
+0.80%-0.41%-1.85%+57.68% 96.22B
-0.05%+1.31%-11.10%+0.14% 77.57B
+0.04%-.--%-.--%-.--% 50.66B
+1.03%+2.48%-4.12%+17.30% 50.36B
+0.02%+0.94%+16.61%+21.86% 46.88B
-0.33%+3.70%+21.97%+21.31% 36.98B
-3.77%-.--%-.--%-.--% 36.1B
-0.50%-.--%-.--%-.--% 32.16B
-1.14%-.--%-.--%-.--% 29.3B
+0.75%-0.74%-5.59%+8.00% 26.49B
+0.61%-.--%-.--%-.--% 19.92B
Average+0.06%-0.04%+1.68%+12.15%
Weighted average by Cap.+0.20%-0.66%-1.79%+12.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24d7109a7d.qZX5NXb6i9Ku3-scOOjyfL7BfYzTBzmQdwVMYtTpeZ4.xsWmdEWi3KXFrYpqX4mZLv-bDM6kKnLDQFMVN-SMG67PrLcMRJu8hpqdjA
DatePriceVolumeDaily volume
04:00:02 pm 5.98 233 33,625
03:59:59 pm 5.96 100 33,392
03:59:54 pm 6 263 33,292
03:59:54 pm 5.97 315 33,029
03:59:37 pm 5.985 107 32,714
03:59:26 pm 6 100 32,607
03:54:30 pm 6 100 32,507
03:48:20 pm 5.98 156 32,407
03:28:47 pm 5.97 100 32,251
03:26:27 pm 5.99 259 32,151
Chart VOC Energy Trust
More charts

Monthly variations

Annual change

2024-16.94%
2023-30.57%
2022+121.11%
2021+111.26%
2020-52.05%
2019+28.25%
2018-39.02%
2017+86.16%
2016+29.27%
2015-53.93%
2014-63.30%
2013+13.41%
2012-42.16%
2011+5.62%