Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Vodafone Group    VOD   GB00BH4HKS39

VODAFONE GROUP (VOD)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 19/07 11:54:57
bid / middle / ask theor. Change* Change Volume
178.08 / 178.11 / 178.14 -0.99% -0.99% 3 036 377
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/07 11:39:53
07/13/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
181.5(c) 180.86(c) 180(c) 179.9(c) 178.5 Last
-0.58% -0.35% -0.48% -0.06% -0.78% Change
51 100 845 79 821 521 105 560 921 49 065 424 12 387 857 Volume
183.26 181.86 180.26 181.2 179.02 Open
183.78 182.06 181.54 181.2 179.84 High
181.44 178.72 179.32 179.66 178.2 Low
Capitalization
Number of securities 28 814 803 000
Capitalization (GBp) 5 183 783 059 700
Capitalization (USD) 63 240 434 679
Volumes London Stock Exchange
Session volume 12 387 857
Avg. Volume 20 sessions 85 455 376
Volume ratio 0.14
Session exchange 2 211 232 475
Avg. Exchange 20 sessions 15 253 784 678
Swapped fund session 0.04%
Changes at market close
5-day price change -1.77%
Change as of January 1 -23.45%
1-year price change -18.06%
10-year price change +18.36%
Extremes London Stock Exchange
10-year High (06/05/2015) 258
10-year Low (10/27/2008) 96.4
Indicators London Stock Exchange
STIM
RSI 14 days 35.55
MA20 184.90
MA50 191.06
MA100 197.21
MA20 / Price -3.59%
MA50 / Price -7.04%
MA100 / Price -10.48%
Last transactions London Stock Exchange
Time Price Quantity
11:39:53 am 178.5 4153
11:39:49 am 178.5 5541
11:39:49 am 178.5 391
11:39:49 am 178.5 2379
11:39:49 am 178.5 916
11:39:49 am 178.5 720
11:39:44 am 178.52 2019
11:39:44 am 178.52 2560
11:39:34 am 178.52 481
11:39:26 am 178.58 3790
11:39:26 am 178.58 1513
11:39:26 am 178.58 4697
11:39:06 am 178.6 500
11:39:01 am 178.56 1663
11:38:55 am 178.62 563
11:38:54 am 178.58 5355
11:38:54 am 178.58 1593
11:38:54 am 178.58 408
11:38:54 am 178.58 3624
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for VODAFONE GROUP
Daily chart VODAFONE GROUP
Duration : Period :
Vodafone Group Technical Analysis Chart | VOD | GB00BH4HKS39 | 4-Traders