Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Vodafone Group    VOD   GB00BH4HKS39

VODAFONE GROUP (VOD)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 05:35:17 pm
216.85 GBp   -0.09%
10/17 VODAFONE : TV a new ball game, says expert
10/17 VODAFONE ASSOCI : First telco in India to have a comprehensive suite..
10/16 VODAFONE : Sky strike TV deal
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 17:35:17
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
216(c) 216.15(c) 216.8(c) 217.05(c) 216.85(c) Last
+0.16% +0.07% +0.30% +0.12% -0.09% Change
44 815 733 49 073 399 39 701 156 57 911 357 52 630 248 Volume
216.4 216.1 216.9 216.1 217.5 Open
216.9 217.763 217.3656 218.35 218.45 High
215.55 215.35 215.9 215.95 215.95 Low
Capitalization
Number of securities 28 814 143 000
Capitalization (GBp) 6 254 109 738 150
Capitalization (USD) 76 380 059 296
Volumes London Stock Exchange
Session volume 54 240 297
Avg. Volume 20 sessions 56 542 372
Volume ratio 0.96
Session exchange 11 762 008 404
Avg. Exchange 20 sessions 12 261 213 412
Swapped fund session 0.19%
Changes at market close
5-day price change +0.56%
Change as of January 1 +8.51%
1-year price change -2.98%
10-year price change +23.91%
Extremes London Stock Exchange
10-year High (06/05/2015) 258
10-year Low (10/27/2008) 96.4
Indicators London Stock Exchange
STIM
RSI 14 days 60.29
MA20 211.53
MA50 215.01
MA100 218.58
MA20 / Price 2.45%
MA50 / Price 0.85%
MA100 / Price -0.80%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:17 216.85 -
17:35:17 216.85 16884624
17:29:58 217 2900
17:29:57 217 1842
17:29:50 216.95 884
17:29:48 217 1455
17:29:48 217 3383
17:29:48 217 3549
17:29:48 217 1973
17:29:46 216.95 800
17:29:41 216.9 1424
17:29:41 216.9 421
17:29:41 216.9 1424
17:29:41 216.9 2781
17:29:41 216.9 1348
17:29:41 216.9 2781
17:29:41 216.9 4110
17:29:41 216.9 19
17:29:38 216.9 791
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for VODAFONE GROUP
Daily chart VODAFONE GROUP
Duration : Period :
Vodafone Group Technical Analysis Chart | VOD | GB00BH4HKS39 | 4-Traders