Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Vodafone Group    VOD   GB00BH4HKS39

VODAFONE GROUP (VOD)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 14/12 17:35:19
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
229.4(c) 230.5(c) 232.35(c) 230.9(c) 229.7(c) Last
+0.68% +0.48% +0.80% -0.62% -0.52% Change
58 073 738 77 787 061 92 868 623 64 094 189 58 655 399 Volume
230 229.1 231 231.4 230.9 Open
231.25 231.1 233.35 232.65 232.1 High
228.85 228.45 230.2 230.5 229.4 Low
Capitalization
Number of securities 28 814 143 000
Capitalization (GBp) 6 653 185 618 700
Capitalization (USD) 82 589 325 969
Volumes London Stock Exchange
Session volume 58 655 399
Avg. Volume 20 sessions 73 343 708
Volume ratio 0.80
Session exchange 13 473 145 150
Avg. Exchange 20 sessions 16 847 049 808
Swapped fund session 0.20%
Changes at market close
5-day price change +2.71%
Change as of January 1 +15.54%
1-year price change +15.02%
10-year price change +27.50%
Extremes London Stock Exchange
10-year High (06/05/2015) 258
10-year Low (10/27/2008) 96.4
Indicators London Stock Exchange
STIM
RSI 14 days 65.64
MA20 226.97
MA50 220.24
MA100 218.68
MA20 / Price 1.19%
MA50 / Price 4.12%
MA100 / Price 4.80%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:19 229.7 -
17:35:19 229.7 26731978
17:29:52 229.7 3952
17:29:52 229.7 2709
17:29:52 229.7 1388
17:29:51 229.65 479
17:29:51 229.65 3000
17:29:51 229.65 3000
17:29:51 229.65 1
17:29:51 229.65 4400
17:29:50 229.65 2040
17:29:50 229.65 4400
17:29:50 229.65 4631
17:29:50 229.65 5514
17:29:47 229.7 479
17:29:47 229.65 1523
17:29:47 229.65 595
17:29:47 229.65 3000
17:29:47 229.65 1078
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for VODAFONE GROUP
Daily chart VODAFONE GROUP
Duration : Period :
Vodafone Group Technical Analysis Chart | VOD | GB00BH4HKS39 | 4-Traders