Quotes Vodafone Group Plc

Equities

VOD

GB00BH4HKS39

Wireless Telecommunications Services

Market Closed - London S.E. 12:35:25 2024-03-18 pm EDT 5-day change 1st Jan Change
67.33 GBX -3.61% Intraday chart for Vodafone Group Plc -4.02% -1.79%

Quotes 5-day view

Delayed Quote London S.E.
Vodafone Group Plc(VOD) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 66.52 p 66.09 p 69.85 p 67.33 p
Volume 155 344 400 124 498 600 688 428 800 211 404 600
Change -4.01% -0.65% +5.69% -3.61%
Opening 69.30 66.35 67.56 69.10
High 69.84 67.24 70.84 69.84
Low 66.52 65.82 67.50 67.33

Performance

1 day-3.61%
1 week-4.02%
Current month-2.59%
1 month+2.59%
3 months+0.15%
6 months-15.23%
Current year-1.79%
1 year-25.50%
3 years-50.54%
5 years-53.29%
10 years-70.29%

Volumes

markets
Daily volume
87 551 437
Estimated daily volume
87 551 437
Avg. Volume 20 sessions
118 124 386
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
7 953 314 909.38
Avg. Volume 20 sessions USD
7 953 314 909.38
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
22 165 146 595
Capitalization (USD)
24 090 189 577
Net sales (EUR)
45 706 000 000
Net sales (USD)
49 675 566 100
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
477 650
Free-Float
75.45 %
Free-Float capitalization (GBX)
17 798 161 944
Free-Float capitalization (USD)
19 343 932 309
Average Daily Capital Traded
35.88%

Highs and lows

1 week
65.82
Extreme 65.82
70.84
1 month
63.81
Extreme 63.81
71.80
Current year
62.71
Extreme 62.71
71.80
1 year
62.71
Extreme 62.71
97.05
3 years
62.71
Extreme 62.71
142.74
5 years
62.71
Extreme 62.71
169.46
10 years
62.71
Extreme 62.71
267.00

Indicators

Moving average 5 days
67.82
Moving average 20 days
68.32
Moving average 50 days
67.59
Moving average 100 days
69.75
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
56.91
RSI 14 days
55.66

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.61%-4.02%-1.79%-25.50% 24.09B
-0.41%-2.19%+0.51%+13.13% 192B
+1.47%-0.17%+3.10%-4.58% 122B
+0.07%+2.65%+39.76%+81.30% 84.95B
+0.83%+1.71%+2.32%+12.94% 63.05B
-0.36%+0.36%+13.06%-0.72% 21.28B
+1.46%-0.95%-3.69%+1.46% 17.06B
+1.65%+3.94%+0.64%-2.74% 15.06B
+0.30%+0.81%+1.01%+0.61% 9.5B
+0.19%+1.92%+6.19%+13.55% 8.47B
+1.27%+5.96%+58.42%-2.44% 7.6B
-0.40%-0.20%-0.79%-7.37% 7.09B
-0.36%-0.36%-2.45%-3.79% 6.25B
+1.28%+1.93%+26.93%+70.00% 6.07B
-1.40%-0.85%-8.57%-8.81% 5.94B
+0.56%-2.39%-13.32%-10.20% 5.51B
Average+0.15%-1.12%+7.58%+7.93%
Weighted average by Cap.+0.20%-2.14%+7.90%+15.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e63614eed2f06501765fa0585fd7.O_WXzy0mZv4qYAirkKgmE8V_Ba423gSdMmMKDy4J-LE.UZSg4llCS6cTBmHP-OxAUJAsTed3qkiuXydAP29ggolDm9asREoqhFIPOA
DatePriceVolumeDaily volume
12:29:45 pm 67.61 7,567 61,421,137
12:29:45 pm 67.61 741 61,413,570
12:29:45 pm 67.61 741 61,412,829
12:29:45 pm 67.61 741 61,412,088
12:29:45 pm 67.61 7,570 61,411,347
12:29:45 pm 67.61 4,900 61,403,777
12:29:45 pm 67.61 741 61,398,877
12:29:41 pm 67.63 13,026 61,398,136
12:29:41 pm 67.63 741 61,385,110
Chart Vodafone Group Plc
More charts

Monthly variations

Annual change

2024-1.79%
2023-18.61%
2022-24.96%
2021-7.18%
2020-17.59%
2019-4.02%
2018-34.94%
2017+17.59%
2016-9.57%
2015-0.74%
2014-48.76%
2013+53.45%
2012-13.67%
2011+7.90%
2010+15.38%
2009+3.38%
2008-25.99%
2007+32.72%
2006-1.34%
2005-11.15%
2004+1.99%
2003+22.30%
2002-37.00%
2001-26.78%
2000-19.97%
1999+57.15%
1998+120.07%
1997+79.92%
1996+6.94%
1995+8.73%
1994+7.07%
1993+39.11%
1992+13.26%
1991+46.69%
1990-34.77%
1989+114.13%
1988+6.36%