Market Closed -
London S.E.
12:35:25 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
67.33
GBX
|
-3.61%
|
|
-4.02%
|
-1.79%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
66.52 p
|
66.09 p
|
69.85 p
|
67.33 p
|
Volume |
155 344 400 |
124 498 600 |
688 428 800 |
211 404 600 |
Change |
-4.01%
|
-0.65%
|
+5.69%
|
-3.61%
|
Opening |
69.30 |
66.35 |
67.56 |
69.10 |
High |
69.84 |
67.24 |
70.84 |
69.84 |
Low |
66.52 |
65.82 |
67.50 |
67.33 |
Estimated daily volume
87 551 437
Avg. Volume 20 sessions
118 124 386
Avg. Volume 20 sessions GBX
7 953 314 909.38
Avg. Volume 20 sessions USD
7 953 314 909.38
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Capitalization (GBX)
22 165 146 595
Capitalization (USD)
24 090 189 577
Net sales (EUR)
45 706 000 000
Net sales (USD)
49 675 566 100
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
477 650
Free-Float capitalization (GBX)
17 798 161 944
Free-Float capitalization (USD)
19 343 932 309
Average Daily Capital Traded
35.88%
Moving average 5 days
67.82
Moving average 20 days
68.32
Moving average 50 days
67.59
Moving average 100 days
69.75
Price spread / (MMA5) +0.72% Price spread / (MMA20) +1.48% Price spread / (MMA50) +0.39% Price spread / (MMA100) +3.59% e63614eed2f06501765fa0585fd7.O_WXzy0mZv4qYAirkKgmE8V_Ba423gSdMmMKDy4J-LE.UZSg4llCS6cTBmHP-OxAUJAsTed3qkiuXydAP29ggolDm9asREoqhFIPOA Date | Price | Volume | Daily volume |
---|
12:29:45 pm |
67.61
|
7,567 |
61,421,137 |
12:29:45 pm |
67.61
|
741 |
61,413,570 |
12:29:45 pm |
67.61
|
741 |
61,412,829 |
12:29:45 pm |
67.61
|
741 |
61,412,088 |
12:29:45 pm |
67.61
|
7,570 |
61,411,347 |
12:29:45 pm |
67.61
|
4,900 |
61,403,777 |
12:29:45 pm |
67.61
|
741 |
61,398,877 |
12:29:41 pm |
67.63
|
13,026 |
61,398,136 |
12:29:41 pm |
67.63
|
741 |
61,385,110 |
More charts
|