Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Volex PLC    VLX   GB0009390070

VOLEX PLC

 (VLX)

2
Delayed Quote. Delayed London Stock Exchange - 06/18 11:35:26 am
99 GBp   -2.70%
05/23VOLEX PLC: quaterly earnings release
01/09 VOLEX PLC: ex-dividend day for interim dividend
2012 VOLEX PLC: Director PDMR Shareholding
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/18 11:35:26 am
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
100(c) 99.25(c) 101(c) 101.75(c) 99 Last
+2.04% -0.75% +1.76% +0.74% -2.70% Change
37 970 14 544 58 040 12 031 40 326 Volume
98.5 97.5 98.25 100 99.5 Open
101 101.2432 104 103 102.81 High
98.5 97.5 98.25 100 98.5375 Low
Volumes London Stock Exchange
Session volume 40 326
Avg. Volume 20 sessions 84 131
Volume ratio 0.48
Session exchange 3 992 274
Avg. Exchange 20 sessions 8 329 014
Number of securities 62 493 578
Swapped fund session 0.06%
Changes at 06/17/2013 market close
5-day price change +1.02%
Change as of January 1 +4.21%
1-year price change -61.79%
10-year price change +14.45%
Extremes London Stock Exchange
10-year High (01/10/2011) 384
10-year Low (01/02/2009) 15.25
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 99 -
11:35:26 am 99 1317
10:11:13 am 99.5 555
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 39.73
MA20 97.24
MA50 99.85
MA100 101.18
MA20 / Price 1.78%
MA50 / Price -0.86%
MA100 / Price -2.20%
Advertisement
Chart VOLEX PLC
Duration : Period :
Volex PLC Technical Analysis Chart | VLX | GB0009390070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.