VOLEX PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.5 GBX | -1.39% |
|
+10.59% | -0.16% |
| Apr. 18 | Volex rises as revenue and profit set to exceed market expectations | AN |
| Apr. 18 | Volex Flags Consensus-beating Revenue Growth for FY24 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 309 p | 318 p | 323 p | 318.5 p |
| Volume | 507 528 | 1 057 597 | 689 566 | 1 021 255 |
| Change | +1.98% | +2.91% | +1.57% | -1.39% |
| Opening | 300.50 | 308.50 | 310.00 | 318.50 |
| High | 313.00 | 322.00 | 326.50 | 325.50 |
| Low | 295.00 | 306.50 | 310.00 | 317.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +10.59% | ||
| Current month | +10.59% | ||
| 1 month | +8.89% | ||
| 3 months | +0.16% | ||
| 6 months | +11.75% | ||
| Current year | -0.16% | ||
| 1 year | +33.26% | ||
| 3 years | -6.05% | ||
| 5 years | +242.84% | ||
| 10 years | +221.31% |
Volumes
marketsDaily volume
765 387
Estimated daily volume
765 387
Avg. Volume 20 sessions
594 649
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
189 395 706.50
Avg. Volume 20 sessions USD
189 395 706.50
Record volume 1
10 543 550
Record volume 2
10 543 550
Record volume 3
7 025 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
720 814 275
Capitalization (USD)
720 814 275
Net sales (USD)
722 800 000
Number of employees
12 000
Sales / Employee (USD)
60 233
Free-Float
66.02 %
Free-Float capitalization (GBX)
474 767 619
Free-Float capitalization (USD)
474 767 619
Average Daily Capital Traded
26.28%
Highs and lows
1 week
295.00
326.50
1 month
264.50326.50
Current year
264.50334.50
1 year
232.00340.00
3 years
198.00494.70
5 years
80.00494.70
10 years
25.50494.70
Indicators
Moving average 5 days
314.30
Moving average 20 days
285.25
Moving average 50 days
289.75
Moving average 100 days
301.46
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
82.18
RSI 14 days
73.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +10.59% | -0.16% | +33.26% | 721M | ||
| -0.34% | +1.14% | +2.78% | +19.90% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.82% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| -1.10% | +0.52% | +3.00% | +13.52% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| +1.65% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| Average | +0.29% | +1.11% | +11.24% | +56.68% | ||
| Weighted average by Cap. | +0.42% | +0.97% | +13.63% | +59.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- VLX Stock
- Quotes Volex plc
