Market Closed -
Other stock markets
|
After market 03:59:48 pm | |||
121 EUR | +0.33% | 121 | -0.02% |
09:16pm | News Highlights : Top Company News of the Day - Wednesday at 3 PM ET | DJ |
07:40pm | European Equities Close Higher in Wednesday Trading; Euro Area, EU Inflation Rate Declines in March | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 123.7 € | 123.3 € | 120.65 € | 121.05 € | 121 € |
Volume | 1 074 876 | 878 716 | 1 388 595 | 741 363 | 741 363 |
Change | +0.57% | -0.32% | -2.15% | +0.33% | +0.33% |
Opening | 123.90 | 123.80 | 122.20 | 120.00 | 120 |
High | 125.80 | 125.60 | 122.65 | 121.60 | 121.6 |
Low | 123.05 | 123.30 | 120.05 | 119.60 | 119.6 |
Performance
1 day | +0.31% | ||
1 week | -2.38% | ||
Current month | -1.46% | ||
1 month | +4.88% | ||
3 months | +11.38% | ||
6 months | +11.55% | ||
Current year | +8.27% | ||
1 year | -4.61% | ||
3 years | -49.59% | ||
5 years | -24.98% | ||
10 years | -38.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -2.38% | +8.27% | -4.61% | 70.88B | ||
-1.43% | -4.74% | +38.85% | +98.95% | 318B | ||
-0.28% | -2.11% | +18.94% | +7.44% | 82.06B | ||
-0.47% | -4.98% | +5.13% | +2.66% | 71.25B | ||
-1.30% | -5.09% | +22.07% | +54.40% | 56.58B | ||
-1.01% | -3.41% | +18.15% | +20.77% | 49.25B | ||
0.00% | -7.77% | -1.19% | -5.01% | 48.27B | ||
-0.63% | -1.56% | +27.11% | +111.36% | 43.42B | ||
-3.51% | +2.41% | +14.74% | +19.07% | 37.39B | ||
-1.08% | -2.85% | +17.46% | +68.64% | 27.03B | ||
+0.73% | +3.76% | +8.88% | +12.54% | 24.8B | ||
-1.37% | -4.11% | +16.82% | +51.54% | 22.3B | ||
+8.36% | +10.66% | +24.23% | +189.57% | 18.19B | ||
-1.78% | -1.92% | +34.11% | +67.90% | 17.18B | ||
-1.07% | -4.87% | +5.85% | -6.68% | 16.13B | ||
+0.21% | -4.03% | +30.85% | +32.12% | 13.85B | ||
Average | -0.26% | -2.44% | +18.14% | +45.04% | ||
Weighted average by Cap. | -0.76% | -3.35% | +23.23% | +54.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:49 am | 121 | 100 | 741,363 |
11:42:47 am | 121 | 200 | 741,263 |
11:35:08 am | 121 | 209,610 | 741,063 |
11:30:00 am | 121 | 803 | 531,453 |
11:29:39 am | 121.1 | 288 | 530,650 |
11:29:39 am | 121 | 73 | 530,362 |
11:29:37 am | 121 | 1,154 | 530,289 |
11:29:37 am | 121 | 1,593 | 529,135 |
11:29:30 am | 121 | 7 | 527,542 |
11:29:26 am | 121 | 89 | 527,535 |
Monthly variations
Annual change
2024 | +8.27% | ||
2023 | -3.97% | ||
2022 | -34.40% | ||
2021 | +16.44% | ||
2020 | -13.52% | ||
2019 | +26.86% | ||
2018 | -16.54% | ||
2017 | +24.82% | ||
2016 | -0.30% | ||
2015 | -27.57% | ||
2014 | -9.55% | ||
2013 | +18.59% | ||
2012 | +48.73% | ||
2011 | -4.65% | ||
2010 | +84.67% | ||
2009 | +72.91% | ||
2008 | -61.98% | ||
2007 | +76.83% | ||
2006 | +74.00% | ||
2005 | +33.14% | ||
2004 | -15.10% | ||
2003 | +15.00% | ||
2002 | -28.26% | ||
2001 | +9.94% | ||
2000 | +1.44% | ||
1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG