VOLUTION GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 GBX | +0.98% |
|
-1.78% | -4.52% |
| Mar. 15 | Old demons return as tech takes a dive |  |
| Mar. 15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 429 p | 409.5 p | 410 p | 414 p |
| Volume | 1 167 401 | 330 932 | 552 007 | 908 327 |
| Change | -0.12% | -4.55% | +0.12% | +0.98% |
| Opening | 430.50 | 423.00 | 412.50 | 405.00 |
| High | 440.00 | 425.00 | 418.00 | 414.00 |
| Low | 429.00 | 409.50 | 410.00 | 405.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.78% | ||
| Current month | -4.74% | ||
| 1 month | -4.56% | ||
| 3 months | +0.49% | ||
| 6 months | +17.68% | ||
| Current year | -4.52% | ||
| 1 year | -1.19% | ||
| 3 years | -0.72% | ||
| 5 years | +135.23% |
Volumes
marketsDaily volume
297 118
Estimated daily volume
297 118
Avg. Volume 20 sessions
144 432
Daily volume ratio
2.06
Avg. Volume 20 sessions GBX
59 794 848.00
Avg. Volume 20 sessions USD
59 794 848.00
Record volume 1
80 242 880
Record volume 2
50 726 310
Record volume 3
14 003 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
812 031 571
Capitalization (USD)
1 009 655 694
Net sales (GBP)
328 008 000
Net sales (USD)
407 835 307
Number of employees
1 909
Sales / Employee (GBP)
171 822
Sales / Employee (USD)
213 638
Free-Float
94.88 %
Free-Float capitalization (GBX)
779 015 665
Free-Float capitalization (USD)
968 604 708
Average Daily Capital Traded
7.36%
Highs and lows
1 week
405.00
440.00
1 month
405.00440.80
Current year
398.20457.00
1 year
327.80457.00
3 years
270.00565.00
5 years
122.46565.00
10 years
122.46565.00
Indicators
Moving average 5 days
419.90
Moving average 20 days
425.59
Moving average 50 days
422.93
Moving average 100 days
418.68
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
35.60
RSI 14 days
40.33
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.78% | -4.52% | -1.19% | 1.01B | ||
| -1.20% | -2.58% | +18.72% | +64.44% | 66.55B | ||
| -1.60% | -5.72% | -7.08% | +19.13% | 48.83B | ||
| +0.13% | -2.15% | +10.63% | +9.59% | 43.4B | ||
| +0.03% | -3.82% | -15.14% | -16.41% | 36.91B | ||
| +0.17% | -1.36% | +2.48% | +80.26% | 16.29B | ||
| -0.50% | -3.11% | -6.19% | +26.19% | 14.96B | ||
| +0.27% | +0.63% | +5.16% | +26.48% | 12.72B | ||
| -1.23% | -2.71% | +15.39% | +31.48% | 7.09B | ||
| -0.42% | -3.80% | +32.03% | +54.67% | 5.13B | ||
| +1.07% | -5.24% | +0.24% | -46.29% | 4.94B | ||
| +0.65% | -1.30% | +48.37% | +91.88% | 3.42B | ||
| -1.71% | -6.49% | +5.69% | +84.81% | 2.92B | ||
| +1.59% | -3.31% | -24.37% | -52.14% | 1.73B | ||
| -0.55% | -6.09% | +8.49% | +35.17% | 1.52B | ||
| -0.67% | -2.77% | +14.50% | +93.37% | 1.46B | ||
| Average | -0.19% | -3.01% | +6.52% | +31.34% | ||
| Weighted average by Cap. | -0.59% | -2.90% | +4.69% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befa3985aa9159.raCMcpx3G9-_Rn8XDQrNWUrDgsvwzyP2__7WmQwX4xw.xJTvGOoYePLxHgYmfmX_GgGQ6a26qG6eyZqD6jtVsVnuk_oV-EFCpoYPGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 413 | 355 | 214,155 |
| 11:29:35 am | 413 | 50 | 213,800 |
| 11:29:24 am | 412.5 | 8 | 213,750 |
| 11:29:24 am | 412.5 | 4 | 213,742 |
| 11:28:49 am | 412.5 | 33 | 213,738 |
| 11:28:49 am | 412.5 | 200 | 213,705 |
| 11:28:49 am | 412.5 | 50 | 213,505 |
| 11:28:38 am | 412.5 | 200 | 213,455 |
| 11:28:35 am | 412 | 50 | 213,255 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +18.79% | ||
| 2022 | -34.00% | ||
| 2021 | +98.21% | ||
| 2020 | +8.56% | ||
| 2019 | +79.09% | ||
| 2018 | -30.00% | ||
| 2017 | +27.13% | ||
| 2016 | -15.35% | ||
| 2015 | +35.83% | ||
| 2014 | -3.28% |
- Stock Market
- Equities
- FAN Stock
- Quotes Volution Group plc
