VOPAK |
Market Closed -
Other stock markets
|
After market 03:58:20 pm | |||
| 38.06 EUR | 0.00% |
|
38.19 | +0.34% |
| Apr. 24 | Koninklijke Vopak N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Koninklijke Vopak N.V. Approves Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 37.72 € | 38.28 € | 38.36 € | 38.06 € | 38.06 € |
| Volume | 272 474 | 186 530 | 202 680 | 356 942 | 235 646 |
| Change | +2.61% | +1.48% | +0.21% | -0.78% | 0.00% |
| Opening | 36.60 | 37.80 | 38.20 | 38.38 | 38.02 |
| High | 37.72 | 38.28 | 38.36 | 39.38 | 38.62 |
| Low | 36.60 | 37.54 | 38.06 | 37.22 | 37.7 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.92% | ||
| Current month | +6.91% | ||
| 1 month | +9.55% | ||
| 3 months | +35.17% | ||
| 6 months | +17.57% | ||
| Current year | +25.49% | ||
| 1 year | +10.76% | ||
| 3 years | -0.70% | ||
| 5 years | -6.33% | ||
| 10 years | +7.82% |
Volumes
marketsDaily volume
126 107
Estimated daily volume
172 171
Avg. Volume 20 sessions
201 755
Daily volume ratio
0.85
Avg. Volume 20 sessions
7 707 041.00
Avg. Volume 20 sessions USD
8 238 980.97
Record volume 1
9 013 667
Record volume 2
8 616 396
Record volume 3
3 783 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 761 251 275
Capitalization (USD)
5 089 872 838
Net sales (EUR)
1 425 600 000
Net sales (USD)
1 523 994 912
Number of employees
5 107
Sales / Employee (EUR)
279 146
Sales / Employee (USD)
298 413
Free-Float
37.99 %
Free-Float capitalization (EUR)
2 416 020 251
Free-Float capitalization (USD)
2 582 773 968
Average Daily Capital Traded
0.16%
Highs and lows
1 week
36.60
39.38
1 month
34.6039.38
Current year
28.0139.38
1 year
28.0139.38
3 years
18.1440.23
5 years
18.1454.24
10 years
18.1454.32
Indicators
Moving average 5 days
37.84
Moving average 20 days
36.62
Moving average 50 days
34.76
Moving average 100 days
32.51
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
78.30
RSI 14 days
75.50
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +3.92% | +25.49% | +10.76% | 5.09B | ||
| -2.80% | -7.96% | -71.74% | -78.86% | 114M | ||
| 0.00% | 0.00% | +11.39% | -7.41% | 91.46M | ||
| Average | -0.81% | -1.40% | -11.62% | -25.17% | ||
| Weighted average by Cap. | +0.30% | +3.44% | +23.16% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.wf8NbccsnrL9p06aCDOXzQu-qZualCJoi3CDUIrpNsw.9806WJBY3YrK-GOvY1Llo27ShOj_wWMk5CLANMumXvWbr3QsgErExJbqFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:04 am | 38.2 | 59 | 126,107 |
| 09:12:04 am | 38.2 | 52 | 126,048 |
| 09:12:04 am | 38.2 | 19 | 125,996 |
| 09:11:58 am | 38.2 | 193 | 125,977 |
| 09:11:58 am | 38.2 | 61 | 125,784 |
| 09:11:57 am | 38.22 | 268 | 125,723 |
| 09:06:45 am | 38.24 | 60 | 125,455 |
| 09:06:43 am | 38.26 | 161 | 125,395 |
| 09:06:43 am | 38.26 | 4 | 125,234 |
| 09:06:43 am | 38.26 | 86 | 125,230 |
Monthly variations
Annual change
| 2024 | +25.03% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Equities
- VPK Stock
- Quotes Vopak
