Quotes Vornado Realty Trust

Equities

VNO

US9290421091

Commercial REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
28.77 USD +4.69% Intraday chart for Vornado Realty Trust +0.14% +1.84%

Quotes 5-day view

Delayed Quote Nyse
Vornado Realty Trust(VNO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.33 $ 26.43 $ 27.48 $ 28.77 $
Volume 1 105 849 1 885 783 1 627 263 4 497 738
Change -0.69% -3.29% +3.97% +4.69%
Opening 27.65 27.62 26.80 27.90
High 28.00 27.63 27.52 28.81
Low 27.33 26.40 26.58 27.90

Performance

1 day+4.69%
1 week+0.14%
Current month+9.39%
1 month+15.03%
3 months-2.11%
6 months+27.70%
Current year+1.84%
1 year+102.89%
3 years-39.18%
5 years-57.39%
10 years-70.67%

Volumes

markets
Daily volume
4 497 738
Estimated daily volume
4 497 738
Avg. Volume 20 sessions
1 774 283
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
51 046 121.91
Record volume 1
60 865 770
Record volume 2
24 610 040
Record volume 3
13 714 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 231 936 518
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
92.33 %
Free-Float capitalization (USD)
4 830 785 896
Average Daily Capital Traded
0.98%

Highs and lows

1 week
26.40
Extreme 26.4
28.81
1 month
24.52
Extreme 24.52
29.34
Current year
24.17
Extreme 24.17
29.46
1 year
12.31
Extreme 12.31
32.21
3 years
12.31
Extreme 12.31
50.91
5 years
12.31
Extreme 12.31
70.45
10 years
12.31
Extreme 12.31
126.62

Indicators

Moving average 5 days
27.51
Moving average 20 days
26.44
Moving average 50 days
26.44
Moving average 100 days
26.25
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
57.54
RSI 14 days
56.06

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.69%+0.14%+1.84%+102.89% 5.23B
+1.10%+3.07%-5.78%-11.40% 46.3B
+0.96%+0.25%+1.69%+8.79% 22.34B
+1.32%+1.64%+1.96%+26.23% 13.83B
-0.32%+1.53%+11.33%+62.04% 11.24B
-0.50%0.00%-3.88%+2.06% 9.85B
0.00%+1.47%-8.58%-1.77% 9.03B
+0.57%-0.10%-0.90%+9.97% 8.42B
+0.33%-0.91%-2.76%+21.83% 7.39B
-0.22%-2.54%-9.68%+10.57% 6.36B
+0.06%+1.32%-6.61%+14.03% 5.65B
+2.62%+6.66%-2.01%-6.19% 5.04B
+1.84%+6.12%-0.84%+30.99% 4.96B
+1.30%+0.86%-6.77%0.00% 4.86B
+0.51%+1.07%-1.10%+8.69% 4.6B
0.00%-0.53%-7.36%-2.18% 4.39B
Average+0.90%+1.72%-2.47%+17.29%
Weighted average by Cap.+0.85%+1.84%-2.32%+10.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

870ae1b1762d3f5e59a82543727c71._T6__J88gGmemT7FOFFn1dXB0jcmuh8a57ybCvQCjGo.nAvvzt1K0VzzyGyEeTMRhKeKhW0RwCgptt3UZLpp4ASxcceI0wjUNtK0UQ
DatePriceVolumeDaily volume
04:00:02 pm 28.77 1,752,578 2,724,393
03:59:59 pm 28.75 300 971,815
03:59:59 pm 28.75 100 971,515
03:59:59 pm 28.76 1,700 971,415
03:59:59 pm 28.76 1,642 969,715
03:59:59 pm 28.75 100 968,073
03:59:59 pm 28.76 100 967,973
03:59:59 pm 28.75 100 967,873
03:59:59 pm 28.75 100 967,773
03:59:59 pm 28.75 100 967,673
Chart Vornado Realty Trust
More charts

Monthly variations

Annual change

2024+1.84%
2023+35.75%
2022-50.29%
2021+12.10%
2020-43.85%
2019+7.21%
2018-20.66%
2017-25.09%
2016+4.41%
2015-15.08%
2014+32.57%
2013+10.88%
2012+4.19%
2011-7.76%
2010+19.14%
2009+15.89%
2008-31.38%
2007-27.61%
2006+45.56%
2005+9.64%
2004+39.05%
2003+47.18%
2002-10.58%
2001+8.58%
2000+17.88%
1999-2.99%
1998-28.63%
1997+78.81%
1996+40.00%
1995+4.53%
1994+7.09%
1993+21.08%
1992+53.70%
1991+26.17%
1990-6.55%
1989-6.53%
1988+40.80%
1987+24.73%
1986-0.89%
1985+98.24%
1984+32.71%
1983+48.61%
1982+48.45%
1981-27.61%
1980-25.56%
1979+164.71%
1978+30.77%
1977+13.04%
1976+17.95%
1975+30.00%
1974+7.14%
1973-78.90%
1972-36.61%
1971+36.59%
1970+29.13%
1969-36.18%
1968-20.72%