Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.77 USD | +4.69% | +0.14% | +1.84% |
Mar. 28 | Sector Update: Financial Stocks Gain Late Afternoon | MT |
Mar. 28 | Vornado Realty Trust Shares Rise After Morgan Stanley Upgrade | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 27.33 $ | 26.43 $ | 27.48 $ | 28.77 $ |
Volume | 1 105 849 | 1 885 783 | 1 627 263 | 4 497 738 |
Change | -0.69% | -3.29% | +3.97% | +4.69% |
Opening | 27.65 | 27.62 | 26.80 | 27.90 |
High | 28.00 | 27.63 | 27.52 | 28.81 |
Low | 27.33 | 26.40 | 26.58 | 27.90 |
Performance
1 day | +4.69% | ||
1 week | +0.14% | ||
Current month | +9.39% | ||
1 month | +15.03% | ||
3 months | -2.11% | ||
6 months | +27.70% | ||
Current year | +1.84% | ||
1 year | +102.89% | ||
3 years | -39.18% | ||
5 years | -57.39% | ||
10 years | -70.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.69% | +0.14% | +1.84% | +102.89% | 5.23B | ||
+1.10% | +3.07% | -5.78% | -11.40% | 46.3B | ||
+0.96% | +0.25% | +1.69% | +8.79% | 22.34B | ||
+1.32% | +1.64% | +1.96% | +26.23% | 13.83B | ||
-0.32% | +1.53% | +11.33% | +62.04% | 11.24B | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.85B | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.03B | ||
+0.57% | -0.10% | -0.90% | +9.97% | 8.42B | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.39B | ||
-0.22% | -2.54% | -9.68% | +10.57% | 6.36B | ||
+0.06% | +1.32% | -6.61% | +14.03% | 5.65B | ||
+2.62% | +6.66% | -2.01% | -6.19% | 5.04B | ||
+1.84% | +6.12% | -0.84% | +30.99% | 4.96B | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.86B | ||
+0.51% | +1.07% | -1.10% | +8.69% | 4.6B | ||
0.00% | -0.53% | -7.36% | -2.18% | 4.39B | ||
Average | +0.90% | +1.72% | -2.47% | +17.29% | ||
Weighted average by Cap. | +0.85% | +1.84% | -2.32% | +10.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 28.77 | 1,752,578 | 2,724,393 |
03:59:59 pm | 28.75 | 300 | 971,815 |
03:59:59 pm | 28.75 | 100 | 971,515 |
03:59:59 pm | 28.76 | 1,700 | 971,415 |
03:59:59 pm | 28.76 | 1,642 | 969,715 |
03:59:59 pm | 28.75 | 100 | 968,073 |
03:59:59 pm | 28.76 | 100 | 967,973 |
03:59:59 pm | 28.75 | 100 | 967,873 |
03:59:59 pm | 28.75 | 100 | 967,773 |
03:59:59 pm | 28.75 | 100 | 967,673 |
Monthly variations
Annual change
2024 | +1.84% | ||
2023 | +35.75% | ||
2022 | -50.29% | ||
2021 | +12.10% | ||
2020 | -43.85% | ||
2019 | +7.21% | ||
2018 | -20.66% | ||
2017 | -25.09% | ||
2016 | +4.41% | ||
2015 | -15.08% | ||
2014 | +32.57% | ||
2013 | +10.88% | ||
2012 | +4.19% | ||
2011 | -7.76% | ||
2010 | +19.14% | ||
2009 | +15.89% | ||
2008 | -31.38% | ||
2007 | -27.61% | ||
2006 | +45.56% | ||
2005 | +9.64% | ||
2004 | +39.05% | ||
2003 | +47.18% | ||
2002 | -10.58% | ||
2001 | +8.58% | ||
2000 | +17.88% | ||
1999 | -2.99% | ||
1998 | -28.63% | ||
1997 | +78.81% | ||
1996 | +40.00% | ||
1995 | +4.53% | ||
1994 | +7.09% | ||
1993 | +21.08% | ||
1992 | +53.70% | ||
1991 | +26.17% | ||
1990 | -6.55% | ||
1989 | -6.53% | ||
1988 | +40.80% | ||
1987 | +24.73% | ||
1986 | -0.89% | ||
1985 | +98.24% | ||
1984 | +32.71% | ||
1983 | +48.61% | ||
1982 | +48.45% | ||
1981 | -27.61% | ||
1980 | -25.56% | ||
1979 | +164.71% | ||
1978 | +30.77% | ||
1977 | +13.04% | ||
1976 | +17.95% | ||
1975 | +30.00% | ||
1974 | +7.14% | ||
1973 | -78.90% | ||
1972 | -36.61% | ||
1971 | +36.59% | ||
1970 | +29.13% | ||
1969 | -36.18% | ||
1968 | -20.72% |
- Stock
- Equities
- Stock Vornado Realty Trust - Nyse
- Quotes Vornado Realty Trust