VOXELJET AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | +10.17% |
|
-33.67% | -48.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1 $ | 0.5911 $ | 0.59 $ | 0.65 $ |
| Volume | 2 514 | 2 644 | 17 839 | 1 893 |
| Change | -8.26% | -40.89% | -0.19% | +10.17% |
| Opening | 0.80 | 0.59 | 0.58 | 0.67 |
| High | 1.00 | 0.59 | 0.70 | 0.67 |
| Low | 0.57 | 0.59 | 0.58 | 0.65 |
Performance
| 1 day | +10.17% | ||
| 1 week | -33.67% | ||
| Current month | +1.55% | ||
| 1 month | +1.55% | ||
| 3 months | -43.48% | ||
| 6 months | -49.22% | ||
| Current year | -48.82% | ||
| 1 year | -67.34% | ||
| 3 years | -95.54% | ||
| 5 years | -93.53% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
1 893
Estimated daily volume
1 893
Avg. Volume 20 sessions
12 656
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
8 226.40
Record volume 1
2 831 576
Record volume 2
2 646 036
Record volume 3
2 463 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 937 570
Net sales (EUR)
27 832 000
Net sales (USD)
29 707 320
Number of employees
253
Sales / Employee (EUR)
110 008
Sales / Employee (USD)
117 420
Free-Float
65.88 %
Free-Float capitalization (USD)
3 911 555
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.57
1.00
1 month
0.501.50
Current year
0.401.50
1 year
0.402.30
3 years
0.4015.82
5 years
0.4040.00
10 years
0.40137.05
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.53
Moving average 50 days
0.21
Price spread / (MMA5)
+20.65%
Price spread / (MMA20)
-17.91%
Price spread / (MMA50)
-67.17%
STIM
RSI 9 days
46.73
RSI 14 days
52.87
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.17% | -33.67% | -48.82% | -67.34% | 5.94M | ||
| +0.16% | +0.41% | +22.62% | +49.26% | 28.29B | ||
| -1.86% | -1.61% | +24.42% | +26.53% | 5.38B | ||
| +0.16% | -0.75% | +26.46% | +37.22% | 4.69B | ||
| -1.74% | -1.74% | +30.21% | -2.09% | 1.75B | ||
| +4.47% | -0.80% | -14.73% | +16.62% | 1.1B | ||
| -0.48% | +1.14% | +6.30% | -20.08% | 1.07B | ||
| 0.00% | -2.17% | -39.47% | -49.99% | 854M | ||
| +5.26% | +3.19% | -4.55% | +12.90% | 746M | ||
| +1.12% | -1.99% | -19.97% | -27.48% | 333M | ||
| -1.17% | +0.40% | +7.20% | 0.00% | 114M | ||
| +0.96% | -4.55% | - | - | 113M | ||
| -0.95% | +4.00% | +18.18% | +8.33% | 89.1M | ||
| -0.16% | -0.27% | -0.05% | -1.25% | 80.35M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.73M | ||
| +2.76% | +0.68% | +18.25% | +10.37% | 56.65M | ||
| Average | +1.17% | -2.12% | +1.64% | -0.56% | ||
| Weighted average by Cap. | +0.02% | -1.03% | +20.13% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac087926534d2442e4bb.E-M5hJYrUHLCbKmXNsHZNoJcQOyQwNEPGQgGgzEwnWE.cdVs8Pt0OCbvBNHhApSJd7EbcLrS-LxeRnBV7npaqT5SpFHWpHgJHvcIwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:38 pm | 0.65 | 1,000 | 3,200 |
| 03:02:38 pm | 0.65 | 1,000 | 2,200 |
| 02:35:08 pm | 0.66 | 200 | 1,200 |
| 02:35:08 pm | 0.66 | 200 | 1,000 |
| 10:39:26 am | 0.6665 | 200 | 800 |
| 10:39:26 am | 0.6665 | 200 | 600 |
| 10:11:10 am | 0.6665 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -48.82% | ||
| 2023 | -44.78% | ||
| 2022 | -61.02% | ||
| 2021 | -39.55% | ||
| 2020 | -4.78% | ||
| 2019 | +20.59% | ||
| 2018 | -62.80% | ||
| 2017 | +59.23% | ||
| 2016 | -36.08% | ||
| 2015 | -44.70% | ||
| 2014 | -79.44% | ||
| 2013 | +37.12% |
- Stock Market
- Equities
- VJET Stock
- Quotes voxeljet AG
