VOYAGER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 USD | +1.06% |
|
-4.14% | -9.36% |
| Apr. 02 | Voyager Therapeutics, Inc. Appoints Robin Swartz as Principal Accounting Officer | CI |
| Apr. 02 | Voyager Therapeutics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 7.55 $ | 7.5 $ | 7.57 $ | 7.65 $ |
| Volume | 1 015 265 | 516 459 | 324 119 | 372 355 |
| Change | -2.45% | -0.66% | +0.93% | +1.06% |
| Opening | 7.74 | 7.50 | 7.56 | 7.60 |
| High | 7.88 | 7.66 | 7.70 | 7.78 |
| Low | 7.51 | 7.28 | 7.47 | 7.57 |
Performance
| 1 day | +1.06% | ||
| 1 week | -4.14% | ||
| Current month | -17.83% | ||
| 1 month | -15.09% | ||
| 3 months | +1.06% | ||
| 6 months | +12.33% | ||
| Current year | -9.36% | ||
| 1 year | -4.02% | ||
| 3 years | +63.81% | ||
| 5 years | -63.15% |
Volumes
marketsDaily volume
372 355
Estimated daily volume
372 355
Avg. Volume 20 sessions
556 803
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4 259 542.95
Record volume 1
203 122 300
Record volume 2
54 053 610
Record volume 3
23 917 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
415 399 796
Net sales (USD)
250 008 000
Number of employees
162
Sales / Employee (USD)
1 543 259
Free-Float
82.71 %
Free-Float capitalization (USD)
343 582 537
Average Daily Capital Traded
1.03%
Highs and lows
1 week
7.28
7.88
1 month
7.2810.66
Current year
7.0111.72
1 year
6.0614.34
3 years
2.4614.34
5 years
2.4628.79
10 years
2.4631.91
Indicators
Moving average 5 days
7.60
Moving average 20 days
8.86
Moving average 50 days
8.76
Moving average 100 days
8.36
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+15.80%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
27.94
RSI 14 days
35.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -4.14% | -9.36% | -4.02% | 415M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| +0.11% | +0.88% | +49.00% | -8.92% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| -0.80% | -0.19% | +23.31% | -16.99% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +1.22% | +1.96% | +4.97% | +10.32% | ||
| Weighted average by Cap. | +1.21% | +2.79% | +9.14% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83928b51ace8bbd1d.sNyT4FQAYW517wk1Ob_dpTxPFQikeqRfEI-Od4x2GRc.74X71WxTKz4vrERmC_OO6k12d2PFI5cwSem6P74_blzp8aaxEFMKKjmNWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.65 | 76,128 | 276,684 |
| 03:59:59 pm | 7.64 | 369 | 200,556 |
| 03:59:59 pm | 7.64 | 907 | 200,187 |
| 03:59:59 pm | 7.645 | 200 | 199,280 |
| 03:59:58 pm | 7.64 | 104 | 199,080 |
| 03:59:57 pm | 7.64 | 100 | 198,976 |
| 03:59:56 pm | 7.645 | 100 | 198,876 |
| 03:59:56 pm | 7.65 | 277 | 198,776 |
| 03:59:56 pm | 7.645 | 100 | 198,499 |
| 03:59:55 pm | 7.65 | 200 | 198,399 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +38.36% | ||
| 2022 | +125.09% | ||
| 2021 | -62.10% | ||
| 2020 | -48.75% | ||
| 2019 | +48.40% | ||
| 2018 | -43.37% | ||
| 2017 | +30.30% | ||
| 2016 | -41.83% | ||
| 2015 | +23.38% |
- Stock Market
- Equities
- VYGR Stock
- Quotes Voyager Therapeutics, Inc.
