VP BANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 CHF | -1.44% |
|
+0.84% | +9.82% |
| Apr. 02 | Reto Marx to Assume the Role of Chief Risk Officer Asia and ad Interim Asia Head of Product and Solutions at VP Bank | CI |
| Mar. 12 | Swiss Stocks Shrug Off Sticky US Inflation Report | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 96.8 CHF | 96.6 CHF | 97 CHF | 97.4 CHF | 96.2 CHF |
| Volume | 1 721 | 1 906 | 1 739 | 2 668 | 2 280 |
| Change | +1.47% | -0.21% | +0.41% | +0.41% | -1.44% |
| Opening | 95.80 | 96.80 | 96.60 | 96.60 | 97.6 |
| High | 96.80 | 96.80 | 97.00 | 97.40 | 97.6 |
| Low | 95.80 | 96.00 | 95.80 | 96.20 | 95.6 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.84% | ||
| Current month | +2.56% | ||
| 1 month | +4.34% | ||
| 3 months | +2.78% | ||
| 6 months | +15.90% | ||
| Current year | +9.82% | ||
| 1 year | -3.02% | ||
| 3 years | -17.50% | ||
| 5 years | -35.44% | ||
| 10 years | +6.89% |
Volumes
marketsDaily volume
2 280
Estimated daily volume
2 749
Avg. Volume 20 sessions
1 755
Daily volume ratio
1.57
Avg. Volume 20 sessions CHF
168 480.00
Avg. Volume 20 sessions USD
184 084.62
Record volume 1
400 620
Record volume 2
270 144
Record volume 3
189 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
601 161 619
Capitalization (USD)
656 841 208
Net sales (CHF)
364 431 000
Net sales (USD)
398 184 599
Number of employees
1 007
Sales / Employee (CHF)
361 898
Sales / Employee (USD)
395 417
Free-Float
48.02 %
Free-Float capitalization (CHF)
309 824 439
Free-Float capitalization (USD)
338 520 379
Average Daily Capital Traded
0.03%
Highs and lows
1 week
95.60
97.60
1 month
91.6097.60
Current year
87.0097.60
1 year
80.40101.00
3 years
80.20118.80
5 years
80.20167.20
10 years
71.15202.00
Indicators
Moving average 5 days
96.64
Moving average 20 days
95.45
Moving average 50 days
95.28
Moving average 100 days
92.69
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
58.96
RSI 14 days
56.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +0.84% | +9.82% | -3.02% | 657M | ||
| -2.44% | +5.16% | +11.72% | +30.43% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.78% | +2.54% | +22.37% | +48.53% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.58% | +2.23% | +3.70% | +16.37% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| -1.15% | -1.31% | -1.66% | +0.01% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.61% | +1.36% | -6.66% | -1.48% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.44% | +3.97% | +8.74% | +17.89% | 81.86B | ||
| Average | +0.16% | +3.37% | +9.97% | +16.66% | ||
| Weighted average by Cap. | -0.05% | +3.97% | +10.15% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e8eeba9db2d.LJlW9arc_vDHRooh9pQ5YaNKSRt0HPLDDx4cqf6p0_A.R_c_weGknYX-dvIYu8xSN-ASPEE6RKS5S09k25rMvZpn0zqE2o3HsqgA4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:27 am | 96.2 | 3 | 2,280 |
| 09:55:27 am | 95.6 | 22 | 2,277 |
| 09:55:27 am | 95.8 | 8 | 2,255 |
| 09:55:27 am | 95.8 | 8 | 2,247 |
| 09:50:27 am | 95.8 | 8 | 2,239 |
| 09:48:49 am | 96.2 | 10 | 2,231 |
| 09:48:49 am | 95.6 | 24 | 2,221 |
| 09:48:49 am | 95.8 | 3 | 2,197 |
| 09:48:49 am | 95.8 | 7 | 2,194 |
| 09:48:49 am | 95.8 | 23 | 2,187 |
Monthly variations
Annual change
| 2024 | +11.19% | ||
| 2023 | -0.23% | ||
| 2022 | -9.11% | ||
| 2021 | -13.75% | ||
| 2020 | -27.74% | ||
| 2019 | +9.62% | ||
| 2018 | +6.32% | ||
| 2017 | +23.15% | ||
| 2016 | +31.71% | ||
| 2015 | -3.53% | ||
| 2014 | -12.82% | ||
| 2013 | +50.00% | ||
| 2012 | -21.69% | ||
| 2011 | -27.70% | ||
| 2010 | +14.00% | ||
| 2009 | -28.12% | ||
| 2008 | -50.01% | ||
| 2007 | -13.77% | ||
| 2006 | +47.79% | ||
| 2005 | +17.59% | ||
| 2004 | -6.50% | ||
| 2003 | +32.89% | ||
| 2002 | -38.57% | ||
| 2001 | -27.94% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- VPBN Stock
- Quotes VP Bank AG
