VUZIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | 0.00% |
|
+6.35% | -35.73% |
| Apr. 23 | Global Retailer Expands Its Use of Vuzix Smart Glasses to Support Its Warehousing Operations | CI |
| Apr. 16 | Craig Hallum Adjusts Vuzix Price Target to $3 From $3.50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.31 $ | 1.34 $ | 1.34 $ |
| Volume | 890 815 | 691 466 | 681 048 | 657 353 |
| Change | +11.57% | -2.96% | +2.29% | 0.00% |
| Opening | 1.25 | 1.33 | 1.37 | 1.28 |
| High | 1.36 | 1.42 | 1.37 | 1.39 |
| Low | 1.21 | 1.30 | 1.27 | 1.26 |
Performance
| 1 week | +6.35% | ||
| Current month | +10.74% | ||
| 1 month | +8.06% | ||
| 3 months | -21.18% | ||
| 6 months | -57.32% | ||
| Current year | -35.73% | ||
| 1 year | -62.78% | ||
| 3 years | -94.21% | ||
| 5 years | -45.31% | ||
| 10 years | -56.07% |
Volumes
marketsDaily volume
660 158
Estimated daily volume
660 158
Avg. Volume 20 sessions
934 296
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 251 956.64
Record volume 1
32 595 290
Record volume 2
28 542 000
Record volume 3
27 028 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
86 731 644
Net sales (USD)
12 129 140
Number of employees
94
Sales / Employee (USD)
129 033
Free-Float
91.72 %
Free-Float capitalization (USD)
80 266 271
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1.21
1.42
1 month
1.101.65
Current year
1.102.28
1 year
1.106.06
3 years
1.1026.44
5 years
0.8632.43
10 years
0.8632.43
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.31
Moving average 50 days
1.43
Moving average 100 days
1.70
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+26.62%
STIM
RSI 9 days
49.97
RSI 14 days
47.95
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.35% | -35.73% | -62.78% | 86.73M | ||
| -2.03% | -0.60% | +3.96% | +2.75% | 103B | ||
| -0.65% | +0.29% | +0.91% | +4.54% | 30.28B | ||
| +0.93% | +0.93% | +10.77% | +5.88% | 21.76B | ||
| -1.13% | +0.08% | -6.34% | +9.74% | 17.71B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 14.26B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12B | ||
| -1.71% | -1.00% | -4.64% | -4.77% | 10.39B | ||
| -0.77% | -12.75% | -11.34% | +7.11% | 8.86B | ||
| -2.36% | -2.10% | -5.68% | +1.62% | 7.97B | ||
| -0.85% | +3.08% | +0.97% | +19.99% | 7.7B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.23B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.82B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.28B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.18B | ||
| -0.95% | -1.14% | -23.22% | -12.48% | 5.06B | ||
| Average | -0.20% | +2.06% | -5.27% | +2.47% | ||
| Weighted average by Cap. | -0.75% | +1.90% | +0.81% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221b45aa84a3b29.rrd7k8AZU-_4t06BYqCr2jwpsmIkOacweYLEOT0usOA.3uI-wbJYJoWg_h_uCtSbjkpO7QoXXsZbGMy-e2pNwJrHhh_BnzQL3brUOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.34 | 42,749 | 586,739 |
| 03:59:59 pm | 1.36 | 200 | 543,990 |
| 03:59:59 pm | 1.355 | 100 | 543,790 |
| 03:59:58 pm | 1.36 | 100 | 543,690 |
| 03:59:58 pm | 1.35 | 200 | 543,590 |
| 03:59:58 pm | 1.35 | 100 | 543,390 |
| 03:59:58 pm | 1.35 | 100 | 543,290 |
| 03:59:58 pm | 1.35 | 200 | 543,190 |
| 03:59:58 pm | 1.35 | 1,500 | 542,990 |
| 03:59:58 pm | 1.35 | 171 | 541,490 |
Monthly variations
Annual change
| 2024 | -35.73% | ||
| 2023 | -42.72% | ||
| 2022 | -58.02% | ||
| 2021 | -4.52% | ||
| 2020 | +351.74% | ||
| 2019 | -58.21% | ||
| 2018 | -23.04% | ||
| 2017 | -8.09% | ||
| 2016 | -10.41% | ||
| 2015 | +74.08% | ||
| 2014 | +11.51% | ||
| 2013 | +4.26% | ||
| 2012 | +2.04% | ||
| 2011 | -30.00% |
- Stock Market
- Equities
- VUZI Stock
- Quotes Vuzix Corporation
