Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

Delayed Quote. Delayed  - 07/22 10:00:39 pm
217.84 USD   +1.19%
07/19DJW W GRAINGER : Grainger Pares Guidance as Results Miss Expectations
07/19 W W GRAINGER : misses Street 2Q forecasts
07/19 W W GRAINGER : Grainger Reports Results For The 2016 Second Quarter
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:00:39
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
228.85(c) 217.78(c) 217.05(c) 215.27(c) 217.84(c) Last
-1.06% -4.84% -0.34% -0.82% +1.19% Change
995 571 1 699 949 943 743 538 696 898 804 Volume
231.54 225 217.12 217.05 215 Open
232.66 225 222 218.37 218.13 High
227.72 217.09 214.82 214.94 214.79 Low
Capitalization
Number of securities 61 322 179
Capitalization (USD) 13 200 825 473
Volumes Nyse
Session volume 898 991
Avg. Volume 20 sessions 723 058
Volume ratio 1.24
Session exchange 195 836 199$
Avg. Exchange 20 sessions 157 510 933$
Swapped fund session 1.47%
Changes at market close
5-day price change -5.82%
Change as of January 1 +7.53%
1-year price change -3.05%
10-year price change +247.99%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 35.64
MA20 224.63
MA50 225.05
MA100 226.88
MA20 / Price -3.12%
MA50 / Price -3.31%
MA100 / Price -4.15%
Last transactions Nyse
Heure Cours Quantité
22:00:39 217.84 36223
21:59:59 217.82 100
21:59:59 217.83 100
21:59:59 217.81 100
21:59:58 217.79 100
21:59:58 217.79 100
21:59:58 217.84 103
21:59:58 217.84 178
21:59:58 217.84 100
21:59:58 217.84 100
21:59:58 217.84 100
21:59:58 217.84 270
21:59:58 217.84 100
21:59:58 217.8 100
21:59:57 217.84 100
21:59:57 217.815 100
21:59:57 217.84 200
21:59:57 217.96 100
21:59:56 217.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart