Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W W Grainger Inc    GWW   US3848021040

W W GRAINGER INC (GWW)

11
Delayed Quote. Delayed Nyse - 01/29 04:06:34 pm
235.92 USD   +2.11%
01/28 W W GRAINGER : Grainger Declares Quarterly Dividend
01/26DJW W GRAINGER : Cuts Outlook On Canada, Currency Weakness
01/26 W W GRAINGER : misses 4Q profit forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/29 04:06:34 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
245.99(c) 234.81(c) 231.68(c) 231.04(c) 235.92(c) Last
+0.34% -4.54% -1.33% -0.28% +2.11% Change
792 749 1 164 108 672 776 698 751 660 580 Volume
243.5 236.91 230.56 232.76 231.49 Open
247.69 241.88 233.35 232.93 236.85 High
243.5 233.5 229.04 229.38 231.13 Low
Capitalization
Number of securities 67 432 000
Capitalization (USD) 15 908 557 440
Volumes Nyse
Session volume 660 580
Avg. Volume 20 sessions 546 721
Volume ratio 1.21
Session exchange 155 844 034$
Avg. Exchange 20 sessions 128 982 442$
Swapped fund session 0.98%
Changes at 01/29/2015 market close
5-day price change -3.77%
Change as of January 1 -7.44%
1-year price change -0.94%
10-year price change +292.02%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (04/27/2005) 51.65
Indicators Nyse
STIM
RSI 14 days 31.49
MA20 244.61
MA50 247.22
MA100 246.69
MA20 / Price -3.68%
MA50 / Price -4.79%
MA100 / Price -4.57%
Last transactions Nyse
Time Price Quantity
04:06:34 pm 235.92 37833
03:59:59 pm 236 200
03:59:59 pm 236.03 116
03:59:58 pm 235.96 132
03:59:58 pm 235.96 200
03:59:57 pm 235.94 170
03:59:57 pm 235.97 100
03:59:57 pm 235.96 100
03:59:57 pm 235.93 100
03:59:57 pm 235.93 100
03:59:57 pm 235.94 100
03:59:57 pm 235.94 101
03:59:57 pm 235.92 100
03:59:57 pm 235.93 100
03:59:56 pm 235.93 100
03:59:56 pm 235.93 100
03:59:55 pm 236.02 100
03:59:55 pm 235.93 200
03:59:54 pm 235.94 100
03:59:50 pm 235.95 100
03:59:48 pm 235.92 100
03:59:47 pm 235.93 100
03:59:47 pm 235.92 100
03:59:47 pm 235.93 100
03:59:45 pm 235.98 200
03:59:44 pm 235.91 100
03:59:43 pm 235.97 100
03:59:43 pm 235.97 100
03:59:40 pm 235.98 200
Transaction History
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF