Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:02:02
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
236.54(c) 235.3(c) 236.31(c) 237.1(c) 238.99(c) Last
-0.61% -0.52% +0.43% +0.33% +0.80% Change
811 793 1 012 734 955 427 785 914 780 144 Volume
237.95 237.5 231.36 236.18 237.47 Open
239.1275 239.59 236.57 237.55 239.52 High
234.77 234.59 230.42 235.51 237.07 Low
Capitalization
Number of securities 59 569 554
Capitalization (USD) 14 123 941 253
Volumes Nyse
Session volume 780 144
Avg. Volume 20 sessions 862 089
Volume ratio 0.90
Session exchange 186 446 615$
Avg. Exchange 20 sessions 206 030 626$
Swapped fund session 1.31%
Changes at market close
5-day price change +0.42%
Change as of January 1 +17.97%
1-year price change +22.52%
10-year price change +222.44%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 68.31
MA20 227.26
MA50 218.67
MA100 221.53
MA20 / Price 4.91%
MA50 / Price 8.50%
MA100 / Price 7.31%
Last transactions Nyse
Heure Cours Quantité
22:02:02 238.99 29333
21:59:57 238.89 100
21:59:57 238.98 100
21:59:57 238.91 100
21:59:57 238.99 100
21:59:57 238.95 200
21:59:55 239 101
21:59:55 239 100
21:59:55 239 100
21:59:55 239 100
21:59:55 239 100
21:59:54 239 100
21:59:49 238.91 100
21:59:49 238.91 100
21:59:48 238.86 100
21:59:44 238.9 100
21:59:42 238.9 100
21:59:41 238.93 100
21:59:41 238.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart