Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

Delayed Quote. Delayed  - 07/21 08:22:39 pm
164.86 USD   -0.66%
07/19DJW W GRAINGER : CFO to Retire, Profit Falls
07/19 W.W. GRAINGER, : GWW) reported earnings of $2.74 per share beating ..
07/19 W W GRAINGER : tops 2Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/07 20:22:39
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
172.21(c) 174.48(c) 162.19(c) 165.96(c) 164.86 Last
+0.19% +1.32% -7.04% +2.32% -0.66% Change
1 090 057 1 744 716 3 867 130 1 888 261 931 084 Volume
171.95 171.73 180.06 163.35 165.05 Open
174.1 175.03 180.4 168.67 165.83 High
170.51 171.2 160.29 162.67 163.35 Low
Capitalization
Number of securities 58 405 698
Capitalization (USD) 9 693 009 640
Volumes Nyse
Session volume 930 784
Avg. Volume 20 sessions 1 240 523
Volume ratio 0.75
Session exchange 153 514 205$
Avg. Exchange 20 sessions 204 599 450$
Swapped fund session 1.59%
Changes at market close
5-day price change -2.38%
Change as of January 1 -28.54%
1-year price change -23.54%
10-year price change +78.07%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 32.20
MA20 175.80
MA50 176.52
MA100 200.10
MA20 / Price -6.59%
MA50 / Price -7.03%
MA100 / Price -21.32%
Last transactions Nyse
Heure Cours Quantité
20:22:33 164.93 100
20:22:33 164.92 300
20:22:33 164.92 100
20:22:10 164.87 100
20:22:07 164.97 100
20:22:07 164.97 100
20:22:07 164.97 100
20:22:07 164.96 400
20:22:07 164.95 200
20:22:07 164.92 100
20:22:07 164.92 300
20:22:07 164.91 100
20:22:07 164.87 300
20:22:07 164.85 100
20:22:07 164.83 100
20:22:07 164.81 198
20:22:07 164.79 100
20:22:07 164.81 200
20:22:07 164.79 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for W W GRAINGER INC
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders