Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W W Grainger Inc    GWW   US3848021040

W W GRAINGER INC (GWW)

11
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/01 04:03:20 pm
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
234.33(c) 234.6(c) 237.49(c) 235.81(c) 231.88(c) Last
-0.21% +0.12% +1.23% -0.71% -1.67% Change
505 116 382 850 395 924 500 289 781 885 Volume
235.25 234.13 235.65 236.8 235.59 Open
235.296 235.18 238.19 237 235.7799 High
233.35 233.18 234.95 234.77 231.31 Low
Capitalization
Number of securities 67 152 000
Capitalization (USD) 15 835 113 120
Volumes Nyse
Session volume 782 424
Avg. Volume 20 sessions 746 635
Volume ratio 1.05
Session exchange 181 428 477$
Avg. Exchange 20 sessions 173 129 712$
Swapped fund session 1.17%
Changes at 04/01/2015 market close
5-day price change -1.26%
Change as of January 1 -9.03%
1-year price change -8.37%
10-year price change +270.30%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (04/27/2005) 51.65
Indicators Nyse
STIM
RSI 14 days 53.39
MA20 235.02
MA50 237.02
MA100 242.93
MA20 / Price -1.35%
MA50 / Price -2.22%
MA100 / Price -4.77%
Last transactions Nyse
Time Price Quantity
04:03:20 pm 231.88 31493
03:59:58 pm 231.89 300
03:59:57 pm 231.9 200
03:59:55 pm 231.87 313
03:59:55 pm 231.87 100
03:59:55 pm 231.86 100
03:59:53 pm 231.835 100
03:59:52 pm 231.78 100
03:59:52 pm 231.78 100
03:59:52 pm 231.79 100
03:59:52 pm 231.79 200
03:59:52 pm 231.78 100
03:59:52 pm 231.83 100
03:59:52 pm 231.846 100
03:59:51 pm 231.85 100
03:59:48 pm 231.75 140
03:59:47 pm 231.74 100
03:59:46 pm 231.76 100
03:59:46 pm 231.74 100
03:59:46 pm 231.76 100
03:59:46 pm 231.76 100
03:59:46 pm 231.76 100
03:59:46 pm 231.76 100
03:59:44 pm 231.74 100
03:59:43 pm 231.72 100
03:59:41 pm 231.68 100
03:59:40 pm 231.76 125
03:59:37 pm 231.67 100
03:59:36 pm 231.7 129
Transaction History
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF