Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

W W GRAINGER INC (GWW)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/11 22:00:41
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
198.5(c) 197.82(c) 199.62(c) 199.63(c) 200.4(c) Last
+1.42% -0.34% +0.91% +0.01% +0.39% Change
581 242 589 006 650 595 822 364 378 608 Volume
195.92 198.205 197.72 200 200.43 Open
200.61 200.72 199.77 201.95 204.7599 High
195.73 196.78 196.94 198.07 200.16 Low
Capitalization
Number of securities 56 983 188
Capitalization (USD) 11 375 553 820
Volumes Nyse
Session volume 378 631
Avg. Volume 20 sessions 1 249 972
Volume ratio 0.30
Session exchange 75 877 652$
Avg. Exchange 20 sessions 250 494 419$
Swapped fund session 0.66%
Changes at market close
5-day price change +2.39%
Change as of January 1 -13.71%
1-year price change -10.96%
10-year price change +137.44%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 54.59
MA20 199.94
MA50 189.65
MA100 178.33
MA20 / Price 0.23%
MA50 / Price 5.36%
MA100 / Price 11.01%
Last transactions Nyse
Heure Cours Quantité
22:00:41 200.4 30144
21:59:59 200.4 100
21:59:59 200.43 100
21:59:59 200.39 100
21:59:59 200.4 120
21:59:58 200.4 100
21:59:57 200.4 161
21:59:57 200.4 100
21:59:56 200.405 100
21:59:56 200.38 100
21:59:55 200.37 100
21:59:55 200.39 100
21:59:55 200.42 100
21:59:55 200.405 100
21:59:54 200.43 100
21:59:48 200.36 100
21:59:47 200.42 100
21:59:44 200.41 100
21:59:44 200.39 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for W W GRAINGER INC
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders