Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

Delayed Quote. Delayed  - 02/08 03:59:58 pm
210.35 USD   +0.98%
03:18p W W GRAINGER : The 2016 #GraingerShow Provides Customers with Soluti..
02/04 W W GRAINGER IN : ex-dividend day
01/27 W W GRAINGER : Grainger Declares Quarterly Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 15:59:58
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
192.93(c) 197.65(c) 208.48(c) 208.31(c) 210.35 Last
-2.41% +2.45% +5.48% -0.08% +0.98% Change
448 466 784 692 1 500 861 1 204 872 1 218 609 Volume
195.16 195.23 201.37 207.53 206.84 Open
195.7 198.8992 212.65 212.14 212.93 High
191.9 189.57 199.35 205.93 205.3761 Low
Capitalization
Number of securities 62 028 708
Capitalization (USD) 12 921 200 163
Volumes Nyse
Session volume 1 218 609
Avg. Volume 20 sessions 1 079 152
Volume ratio 1.13
Session exchange 256 334 403$
Avg. Exchange 20 sessions 226 999 655$
Swapped fund session 1.96%
Changes at market close
5-day price change +5.91%
Change as of January 1 +2.82%
1-year price change -13.21%
10-year price change +192.90%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 66.65
MA20 190.85
MA50 195.74
MA100 203.58
MA20 / Price 9.27%
MA50 / Price 6.95%
MA100 / Price 3.22%
Last transactions Nyse
Heure Cours Quantité
21:59:58 210.35 277
21:59:58 210.35 117
21:59:58 210.46 100
21:59:58 210.36 100
21:59:58 210.35 712
21:59:58 210.39 100
21:59:58 210.39 100
21:59:58 210.43 180
21:59:57 210.4 166
21:59:56 210.38 100
21:59:56 210.45 100
21:59:56 210.45 100
21:59:56 210.45 100
21:59:56 210.44 100
21:59:56 210.37 100
21:59:56 210.4 100
21:59:55 210.45 100
21:59:52 210.4 100
21:59:50 210.47 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart