Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

Delayed Quote. Delayed  - 08/25 10:02:02 pm
230.93 USD   -0.05%
08/11 W W GRAINGER : Grainger Reports July 2016 Sales Results
08/08 W W GRAINGER : Grainger Announces Next Step In CEO Succession Proces..
08/04 W W GRAINGER IN : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/08 22:02:02
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
231.38(c) 230.76(c) 230.8(c) 231.04(c) 230.93 Last
+0.03% -0.27% +0.02% +0.10% -0.05% Change
289 863 320 434 280 262 270 332 313 897 Volume
229.96 230.73 231.5 231.03 230.11 Open
232.075 231.61 231.95 232.66 231.45 High
229.56 229.38 230.015 229.73 229.13 Low
Capitalization
Number of securities 60 422 556
Capitalization (USD) 13 960 027 338
Volumes Nyse
Session volume 313 897
Avg. Volume 20 sessions 460 236
Volume ratio 0.68
Session exchange 72 488 234$
Avg. Exchange 20 sessions 106 282 299$
Swapped fund session 0.52%
Changes at market close
5-day price change +0.07%
Change as of January 1 +14.04%
1-year price change +8.39%
10-year price change +263.44%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 64.07
MA20 224.27
MA50 223.72
MA100 226.61
MA20 / Price 2.88%
MA50 / Price 3.12%
MA100 / Price 1.87%
Last transactions Nyse
Heure Cours Quantité
22:02:02 230.93 18058
21:59:59 230.99 106
21:59:59 230.98 100
21:59:59 230.98 100
21:59:59 230.98 100
21:59:59 230.98 100
21:59:58 230.96 100
21:59:58 230.9 454
21:59:58 230.91 292
21:59:58 230.97 100
21:59:57 230.98 100
21:59:57 230.96 100
21:59:57 230.96 100
21:59:56 230.95 100
21:59:55 230.94 100
21:59:55 230.93 200
21:59:54 230.88 100
21:59:54 230.89 300
21:59:54 230.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart