Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:00:09
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
178.3(c) 176.62(c) 177.31(c) 176.37(c) 173.58(c) Last
+1.97% -0.94% +0.39% -0.53% -1.58% Change
1 013 277 979 105 1 258 440 923 318 784 325 Volume
175.63 178.26 177.13 177.38 175 Open
179 178.7 179.0505 178.399 175.49 High
175.45 176.36 175.77 175.91 171.89 Low
Capitalization
Number of securities 58 405 698
Capitalization (USD) 10 301 012 956
Volumes Nyse
Session volume 797 107
Avg. Volume 20 sessions 1 050 854
Volume ratio 0.76
Session exchange 138 361 833$
Avg. Exchange 20 sessions 182 407 151$
Swapped fund session 1.36%
Changes at market close
5-day price change -0.73%
Change as of January 1 -25.26%
1-year price change -23.71%
10-year price change +102.69%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 25.64
MA20 183.52
MA50 207.58
MA100 227.70
MA20 / Price -5.73%
MA50 / Price -19.59%
MA100 / Price -31.18%
Last transactions Nyse
Heure Cours Quantité
22:00:09 173.58 47889
21:59:58 173.57 400
21:59:58 173.57 300
21:59:57 173.61 100
21:59:57 173.58 100
21:59:55 173.61 100
21:59:54 173.59 100
21:59:54 173.59 100
21:59:53 173.58 199
21:59:50 173.62 100
21:59:49 173.62 100
21:59:49 173.62 100
21:59:49 173.62 100
21:59:48 173.62 100
21:59:47 173.61 100
21:59:47 173.61 200
21:59:47 173.61 100
21:59:46 173.59 100
21:59:46 173.59 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart