Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  W W Grainger Inc    GWW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/09 16:03:41
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
223.74(c) 223.23(c) 223.44(c) 218.74(c) 223.03(c) Last
+2.79% -0.23% +0.09% -2.10% +1.96% Change
738 321 569 187 520 489 997 643 768 843 Volume
220.0401 222.99 220.96 219.2 222.23 Open
224.28 224.66 224.4 223.87 223.66 High
218.58 222.04 220.525 217.75 219.56 Low
Capitalization
Number of securities 65 975 137
Capitalization (USD) 14 431 401 467
Volumes Nyse
Session volume 769 529
Avg. Volume 20 sessions 726 319
Volume ratio 1.06
Session exchange 171 628 053$
Avg. Exchange 20 sessions 161 990 993$
Swapped fund session 1.17%
Changes at market close
5-day price change +2.46%
Change as of January 1 -12.50%
1-year price change -9.86%
10-year price change +247.29%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 47.61
MA20 224.12
MA50 229.71
MA100 236.56
MA20 / Price -0.49%
MA50 / Price -3.00%
MA100 / Price -6.07%
Last transactions Nyse
Heure Cours Quantité
22:03:41 223.03 209426
21:59:59 223.09 464
21:59:59 223.08 180
21:59:58 223.08 100
21:59:58 223.08 100
21:59:58 223.09 200
21:59:57 223.08 100
21:59:57 223.08 100
21:59:57 223.055 100
21:59:57 223.09 100
21:59:56 223.085 100
21:59:55 223.19 100
21:59:55 223.19 100
21:59:55 223.16 100
21:59:55 223.145 100
21:59:55 223.072 100
21:59:55 223.04 400
21:59:55 223.03 400
21:59:55 223.16 200
21:59:55 223.15 100
21:59:55 223.15 100
21:59:55 223.14 100
21:59:55 223.1 200
21:59:55 223.12 100
21:59:55 223.1 200
21:59:55 223.09 100
21:59:55 223.04 400
21:59:55 223.02 113
21:59:52 223.03 100
Transaction History
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart