Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W W Grainger Inc    GWW   US3848021040

W W GRAINGER INC (GWW)

11
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 04:04:04 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
243.33(c) 244.34(c) 244.87(c) 248.21(c) 250.85(c) Last
-0.45% +0.42% +0.22% +1.36% +1.06% Change
328 918 323 078 311 745 516 889 360 658 Volume
244.9 243.5 243.37 246.71 249 Open
246.2499 244.84 246.425 248.95 251.04 High
242.97 241.98 243.37 246.71 247.58 Low
Volumes Nyse
Session volume 362 644
Avg. Volume 20 sessions 418 208
Volume ratio 0.87
Session exchange 90 969 247$
Avg. Exchange 20 sessions 104 907 540$
Number of securities 68 798 000
Swapped fund session 0.53%
Changes at 11/24/2014 market close
5-day price change +2.62%
Change as of January 1 -1.79%
1-year price change -2.16%
10-year price change +305.64%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (04/27/2005) 51.65
Last transactions Nyse
Time Price Quantity
04:04:04 pm 250.85 16420
03:59:58 pm 250.94 131
03:59:58 pm 250.93 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.35
MA20 246.04
MA50 245.86
MA100 244.73
MA20 / Price 1.92%
MA50 / Price 1.99%
MA100 / Price 2.44%
Advertisement
Chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF