Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W.W. Grainger, Inc.    GWW   US3848021040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:54:54 pm
bid / middle / ask theor. Change* Change Volume
244.23 / 256.23 / 268.23 -0.90% -0.90% 30 922
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:01:55 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
263.29(c) 267.34(c) 259.92(c) 258.55(c) 257.78(c) Last
-0.02% +1.54% -2.78% -0.53% -0.30% Change
174 326 235 058 432 508 551 121 252 171 Volume
263.02 263.15 266.99 258.85 256.5 Open
263.91 269.146 269.17 260.24 259.08 High
261.52 263.05 258.95 256.2 254.64 Low
Volumes Nyse
Session volume 254 314
Avg. Volume 20 sessions 318 864
Volume ratio 0.80
Session exchange 65 557 063$
Avg. Exchange 20 sessions 82 196 659$
Number of securities 69 544 000
Swapped fund session 0.37%
Changes at 05/24/2013 market close
5-day price change -2.12%
Change as of January 1 +27.38%
1-year price change +32.30%
10-year price change +475.40%
Extremes Nyse
10-year High (05/22/2013) 269.17
10-year Low (10/24/2003) 43.7
Last transactions Nyse
Time Price Quantity
04:01:55 pm 257.78 11407
03:59:57 pm 257.79 100
03:59:57 pm 257.82 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.73
MA20 254.19
MA50 239.00
MA100 228.60
MA20 / Price 1.39%
MA50 / Price 7.29%
MA100 / Price 11.32%
Advertisement
Chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.