Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W W Grainger Inc    GWW   US3848021040

W W GRAINGER INC (GWW)

11
Delayed Quote. Delayed Nyse - 04/27 04:03:22 pm
249.44 USD   +0.95%
04/16 W W GRAINGER : Grainger plans to buy back $3 billion of its own shar..
04/16DJW.W. Grainger Cuts Outlook, Again
04/16 W W GRAINGER : misses Street 1Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/27 04:03:22 pm
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
243.01(c) 243.45(c) 244.28(c) 247.1(c) 249.44(c) Last
+1.70% +0.18% +0.34% +1.15% +0.95% Change
944 012 709 505 695 378 590 399 764 621 Volume
240.14 243.99 244.384 245.21 248.78 Open
243.97 245.15 246.25 247.25 251.13 High
239.78 241.3 242.19 244.01 246.26 Low
Capitalization
Number of securities 66 921 000
Capitalization (USD) 16 536 179 100
Volumes Nyse
Session volume 764 621
Avg. Volume 20 sessions 709 249
Volume ratio 1.08
Session exchange 190 727 062$
Avg. Exchange 20 sessions 176 915 133$
Swapped fund session 1.14%
Changes at 04/27/2015 market close
5-day price change +4.39%
Change as of January 1 -2.14%
1-year price change +0.04%
10-year price change +357.02%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (07/07/2005) 53.1
Indicators Nyse
STIM
RSI 14 days 67.89
MA20 237.75
MA50 236.51
MA100 241.14
MA20 / Price 4.69%
MA50 / Price 5.18%
MA100 / Price 3.33%
Last transactions Nyse
Time Price Quantity
04:03:22 pm 249.44 27615
03:59:59 pm 249.46 195
03:59:58 pm 249.47 252
03:59:58 pm 249.48 152
03:59:58 pm 249.47 100
03:59:57 pm 249.47 100
03:59:57 pm 249.48 100
03:59:55 pm 249.538 100
03:59:55 pm 249.51 200
03:59:54 pm 249.465 100
03:59:54 pm 249.46 120
03:59:52 pm 249.538 100
03:59:52 pm 249.538 100
03:59:51 pm 249.538 100
03:59:51 pm 249.46 100
03:59:50 pm 249.45 100
03:59:50 pm 249.45 100
03:59:48 pm 249.48 100
03:59:48 pm 249.46 100
03:59:48 pm 249.47 100
03:59:48 pm 249.47 100
03:59:48 pm 249.48 100
03:59:48 pm 249.48 100
03:59:48 pm 249.48 300
03:59:48 pm 249.48 100
03:59:46 pm 249.5 100
03:59:46 pm 249.48 100
03:59:46 pm 249.48 100
03:59:46 pm 249.48 100
Transaction History
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF