Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

Delayed Quote. Delayed  - 06/24 10:00:24 pm
217.37 USD   -3.81%
06/22 W W GRAINGER : Technical Briefing on Industrial Equipment Wholesale ..
06/13 W W GRAINGER : Grainger Reports May 2016 Sales Results
05/20 W W GRAINGER : How These Industrial Equipment Wholesale Stocks are P..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:00:24
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
222.83(c) 222.89(c) 224.01(c) 225.97(c) 217.37(c) Last
+0.59% +0.03% +0.50% +0.87% -3.81% Change
436 237 403 512 396 615 387 553 1 128 478 Volume
222.99 223.15 223.08 226.48 219.65 Open
225.88 224.3 225.97 227.38 223.99 High
222.74 222.24 222.82 225.245 216.2 Low
Capitalization
Number of securities 61 322 179
Capitalization (USD) 13 856 972 789
Volumes Nyse
Session volume 1 128 478
Avg. Volume 20 sessions 574 302
Volume ratio 1.96
Session exchange 245 297 263$
Avg. Exchange 20 sessions 124 835 917$
Swapped fund session 1.84%
Changes at market close
5-day price change -1.88%
Change as of January 1 +7.30%
1-year price change -10.78%
10-year price change +205.08%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 52.07
MA20 225.05
MA50 228.00
MA100 224.69
MA20 / Price -3.53%
MA50 / Price -4.89%
MA100 / Price -3.37%
Last transactions Nyse
Heure Cours Quantité
22:00:24 217.37 227011
21:59:58 217.37 170
21:59:58 217.37 113
21:59:58 217.29 100
21:59:58 217.37 165
21:59:58 217.37 300
21:59:58 217.37 100
21:59:58 217.37 100
21:59:58 217.37 100
21:59:58 217.48 100
21:59:58 217.46 100
21:59:58 217.46 100
21:59:57 217.3 100
21:59:57 217.4 700
21:59:57 217.39 200
21:59:57 217.37 100
21:59:56 217.3 160
21:59:55 217.4 100
21:59:54 217.395 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart