Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

Delayed Quote. Delayed  - 04/29 10:00:16 pm
234.52 USD   -0.61%
04/27 W W GRAINGER : Grainger's Shareholders Elect 10 Directors And Other ..
04/27 W W GRAINGER : Grainger Increases Quarterly Dividend By 4.3 Percent
04/22 BRIEF : Grainger to close branch in West Duluth
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:00:16
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
229.19(c) 234.32(c) 238.73(c) 235.96(c) 234.52(c) Last
+0.03% +2.24% +1.88% -1.16% -0.61% Change
564 683 500 150 585 670 941 706 852 557 Volume
228.68 229.74 235 237.5 234.485 Open
230.38 234.64 239.23 239.95 235.51 High
228.07 229.74 233.45 235.06 232.48 Low
Capitalization
Number of securities 61 322 179
Capitalization (USD) 14 469 581 357
Volumes Nyse
Session volume 852 557
Avg. Volume 20 sessions 742 009
Volume ratio 1.15
Session exchange 199 941 668$
Avg. Exchange 20 sessions 174 015 880$
Swapped fund session 1.39%
Changes at market close
5-day price change +2.35%
Change as of January 1 +15.76%
1-year price change -6.24%
10-year price change +204.89%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 60.35
MA20 232.21
MA50 226.47
MA100 212.27
MA20 / Price 0.98%
MA50 / Price 3.43%
MA100 / Price 9.49%
Last transactions Nyse
Heure Cours Quantité
22:00:16 234.52 151480
21:59:59 234.53 499
21:59:59 234.53 896
21:59:59 234.54 600
21:59:59 234.53 314
21:59:59 234.53 563
21:59:59 234.54 200
21:59:59 234.54 308
21:59:58 234.53 182
21:59:58 234.53 194
21:59:58 234.53 200
21:59:58 234.53 121
21:59:58 234.53 253
21:59:58 234.53 314
21:59:58 234.53 800
21:59:58 234.53 200
21:59:57 234.54 100
21:59:57 234.54 100
21:59:57 234.54 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart