Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  W W Grainger Inc    GWW   US3848021040

W W GRAINGER INC (GWW)

11
Delayed Quote. Delayed Nyse - 07/02 04:02:47 pm
235.5 USD   -0.51%
06/29DJGrainger Names New Operating Chief
06/29DJGrainger Names New Operating Chief
06/29 W W GRAINGER : Grainger Names Chief Operating Officer
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:02:47 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
240.33(c) 236.71(c) 236.65(c) 236.7(c) 235.5(c) Last
+0.33% -1.51% -0.03% +0.02% -0.51% Change
664 858 596 101 568 203 577 655 554 938 Volume
239.32 238.41 238.7 237.845 237.59 Open
241.17 239.8 239.35 238.74 237.99 High
238.88 236.25 236.33 236.4 234.18 Low
Capitalization
Number of securities 66 921 000
Capitalization (USD) 15 840 200 700
Volumes Nyse
Session volume 555 614
Avg. Volume 20 sessions 560 887
Volume ratio 0.99
Session exchange 130 847 097$
Avg. Exchange 20 sessions 132 088 841$
Swapped fund session 0.83%
Changes at 07/02/2015 market close
5-day price change -1.68%
Change as of January 1 -7.61%
1-year price change -6.38%
10-year price change +325.17%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (07/07/2005) 53.1
Indicators Nyse
STIM
RSI 14 days 40.06
MA20 240.43
MA50 243.94
MA100 240.00
MA20 / Price -2.09%
MA50 / Price -3.58%
MA100 / Price -1.91%
Last transactions Nyse
Time Price Quantity
04:02:47 pm 235.5 27111
03:59:59 pm 235.38 100
03:59:59 pm 235.38 900
03:59:59 pm 235.3 105
03:59:58 pm 235.36 125
03:59:58 pm 235.38 100
03:59:57 pm 235.485 100
03:59:57 pm 235.39 100
03:59:57 pm 235.42 100
03:59:57 pm 235.42 100
03:59:57 pm 235.42 100
03:59:57 pm 235.43 100
03:59:57 pm 235.44 100
03:59:56 pm 235.5297 186
03:59:52 pm 235.49 100
03:59:52 pm 235.5 100
03:59:52 pm 235.494 100
03:59:52 pm 235.598 100
03:59:51 pm 235.596 100
03:59:47 pm 235.56 100
03:59:44 pm 235.66 100
03:59:44 pm 235.66 100
03:59:44 pm 235.66 100
03:59:44 pm 235.66 100
03:59:44 pm 235.66 100
03:59:44 pm 235.66 100
03:59:44 pm 235.66 100
03:59:44 pm 235.66 100
03:59:42 pm 235.66 100
Transaction History
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart