Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

Delayed Quote. Delayed  - 05/27 10:00:28 pm
225.88 USD   -0.72%
05/20 W W GRAINGER : How These Industrial Equipment Wholesale Stocks are P..
05/12 W W GRAINGER : Grainger Reports April 2016 Sales Results
05/05 W W GRAINGER IN : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:00:28
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
223.07(c) 226.26(c) 226.34(c) 227.52(c) 225.88(c) Last
+0.22% +1.43% +0.04% +0.52% -0.72% Change
300 993 335 784 301 395 365 081 399 021 Volume
222.825 224.24 226.26 225.59 227.95 Open
223.88 227.15 226.955 228.6 228.255 High
220.53 224.06 225.6125 225.59 225.17 Low
Capitalization
Number of securities 61 322 179
Capitalization (USD) 13 952 022 166
Volumes Nyse
Session volume 399 021
Avg. Volume 20 sessions 552 694
Volume ratio 0.72
Session exchange 90 130 863$
Avg. Exchange 20 sessions 124 842 532$
Swapped fund session 0.65%
Changes at market close
5-day price change +1.48%
Change as of January 1 +11.50%
1-year price change -8.01%
10-year price change +213.07%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 49.00
MA20 228.54
MA50 230.14
MA100 218.14
MA20 / Price -1.18%
MA50 / Price -1.89%
MA100 / Price 3.43%
Last transactions Nyse
Heure Cours Quantité
22:00:28 225.88 29705
21:59:59 225.8 263
21:59:59 225.81 200
21:59:58 225.83 617
21:59:57 225.82 100
21:59:55 225.76 100
21:59:54 225.76 100
21:59:53 225.77 100
21:59:53 225.765 100
21:59:53 225.7601 148
21:59:50 225.7 100
21:59:48 225.815 100
21:59:48 225.825 100
21:59:48 225.825 100
21:59:48 225.83 100
21:59:48 225.8 100
21:59:48 225.815 100
21:59:48 225.825 100
21:59:48 225.68 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart