Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:00:50
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
254.96(c) 258.16(c) 257.43(c) 249.94(c) 250.24(c) Last
+0.06% +1.26% -0.28% -2.91% +0.12% Change
282 105 447 683 346 502 868 836 469 500 Volume
254 254.08 257.08 258.66 247.81 Open
255.245 258.21 259 258.9552 250.39 High
253.1 253.94 255.89 248.69 246.275 Low
Capitalization
Number of securities 58 804 314
Capitalization (USD) 14 697 550 241
Volumes Nyse
Session volume 469 731
Avg. Volume 20 sessions 665 301
Volume ratio 0.71
Session exchange 117 545 485$
Avg. Exchange 20 sessions 166 485 035$
Swapped fund session 0.80%
Changes at market close
5-day price change -1.91%
Change as of January 1 +7.62%
1-year price change +14.70%
10-year price change +212.50%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 67.59
MA20 254.32
MA50 244.15
MA100 231.61
MA20 / Price -1.63%
MA50 / Price 2.43%
MA100 / Price 7.44%
Last transactions Nyse
Heure Cours Quantité
22:00:50 250.24 22566
21:59:58 250.26 100
21:59:58 250.29 657
21:59:58 250.28 100
21:59:58 250.26 400
21:59:58 250.25 100
21:59:58 250.25 100
21:59:58 250.25 300
21:59:58 250.24 100
21:59:58 250.22 100
21:59:58 250.22 100
21:59:58 250.18 304
21:59:57 250.15 100
21:59:57 250.18 100
21:59:57 250.12 100
21:59:57 250.12 100
21:59:56 250.17 200
21:59:54 250.08 200
21:59:53 250.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart