Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W W Grainger Inc    GWW   US3848021040

W W GRAINGER INC (GWW)

11
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:04:07 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
244.17(c) 244.23(c) 244.02(c) 252.23(c) 257.81(c) Last
-0.73% +0.02% -0.09% +3.36% +2.21% Change
433 233 325 342 712 599 568 711 831 061 Volume
246.41 243.92 244.26 246.24 253.17 Open
248.14 249.23 245.22 252.3 261.565 High
242.85 242.42 242 246.24 252.82 Low
Capitalization
Number of securities 68 798 000
Capitalization (USD) 17 736 812 380
Volumes Nyse
Session volume 889 942
Avg. Volume 20 sessions 520 186
Volume ratio 1.71
Session exchange 229 435 947$
Avg. Exchange 20 sessions 134 109 050$
Swapped fund session 1.29%
Changes at 12/19/2014 market close
5-day price change +4.81%
Change as of January 1 +0.94%
1-year price change +1.74%
10-year price change +302.89%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (04/27/2005) 51.65
Indicators Nyse
STIM
RSI 14 days 58.60
MA20 247.18
MA50 244.24
MA100 245.21
MA20 / Price 4.12%
MA50 / Price 5.26%
MA100 / Price 4.89%
Last transactions Nyse
Time Price Quantity
04:04:07 pm 257.81 57326
03:59:59 pm 257.75 200
03:59:58 pm 257.77 100
03:59:58 pm 257.75 165
03:59:58 pm 257.74 200
03:59:57 pm 257.73 200
03:59:56 pm 257.75 100
03:59:56 pm 257.75 177
03:59:56 pm 257.75 100
03:59:56 pm 257.75 100
03:59:56 pm 257.75 200
03:59:56 pm 257.75 200
03:59:56 pm 257.75 100
03:59:56 pm 257.77 100
03:59:56 pm 257.75 100
03:59:56 pm 257.75 116
03:59:52 pm 257.79 200
03:59:51 pm 257.73 100
03:59:49 pm 257.72 100
03:59:48 pm 257.74 100
03:59:47 pm 257.74 117
03:59:47 pm 257.74 100
03:59:46 pm 257.74 100
03:59:46 pm 257.76 196
03:59:45 pm 257.78 100
03:59:45 pm 257.78 100
03:59:45 pm 257.86 100
03:59:45 pm 257.86 100
03:59:44 pm 257.79 100
Transaction History
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF