Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 22:00:56
09/15/2017 09/18/2017 09/19/2017 09/20/2017 09/21/2017 Date
168.95(c) 171.02(c) 170.63(c) 175.18(c) 175.59(c) Last
-0.20% +1.23% -0.23% +2.67% +0.23% Change
933 901 1 086 585 760 367 1 072 493 436 280 Volume
169.14 168.56 170.96 170.36 175.17 Open
169.54 172.25 171.145 176.66 176.7 High
167.66 168.28 168.02 170.36 174.76 Low
Capitalization
Number of securities 57 690 673
Capitalization (USD) 10 106 252 096
Volumes Nyse
Session volume 436 280
Avg. Volume 20 sessions 888 243
Volume ratio 0.49
Session exchange 76 606 405$
Avg. Exchange 20 sessions 155 966 553$
Swapped fund session 0.76%
Changes at market close
5-day price change +3.72%
Change as of January 1 -24.40%
1-year price change -19.61%
10-year price change +92.74%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 66.82
MA20 164.32
MA50 165.79
MA100 172.34
MA20 / Price 6.42%
MA50 / Price 5.58%
MA100 / Price 1.85%
Last transactions Nyse
Heure Cours Quantité
22:00:56 175.59 25515
22:00:00 175.6 100
22:00:00 175.6 100
22:00:00 175.6 100
21:59:59 175.6 100
21:59:58 175.57 100
21:59:56 175.61 100
21:59:56 175.61 100
21:59:56 175.61 300
21:59:56 175.61 100
21:59:56 175.62 200
21:59:55 175.61 100
21:59:55 175.595 100
21:59:53 175.55 100
21:59:52 175.55 100
21:59:50 175.6 287
21:59:50 175.6 100
21:59:47 175.56 300
21:59:47 175.59 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for W W GRAINGER INC
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders