Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  W W Grainger Inc    GWW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/08 16:02:02
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
225.95(c) 226.96(c) 225.01(c) 228.71(c) 224.85(c) Last
+0.04% +0.45% -0.86% +1.64% -1.69% Change
478 132 697 064 833 668 539 088 462 067 Volume
225.87 225.89 224.74 226.59 227.44 Open
227.458 227.69 226.7 230 228.5 High
225.63 224.7 221.81 225.35 223.9 Low
Capitalization
Number of securities 65 975 000
Capitalization (USD) 15 089 142 250
Volumes Nyse
Session volume 462 067
Avg. Volume 20 sessions 756 917
Volume ratio 0.61
Session exchange 103 895 765$
Avg. Exchange 20 sessions 170 192 855$
Swapped fund session 0.70%
Changes at market close
5-day price change -0.45%
Change as of January 1 -11.79%
1-year price change -4.40%
10-year price change +261.03%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 43.43
MA20 230.97
MA50 237.15
MA100 238.76
MA20 / Price -2.72%
MA50 / Price -5.47%
MA100 / Price -6.19%
Last transactions Nyse
Heure Cours Quantité
22:02:02 224.85 13477
21:59:59 224.87 115
21:59:58 224.87 100
21:59:58 224.89 300
21:59:58 224.87 100
21:59:58 224.87 100
21:59:56 224.918 100
21:59:55 224.92 100
21:59:55 224.92 368
21:59:55 224.91 100
21:59:55 224.91 100
21:59:55 224.91 100
21:59:53 224.852 100
21:59:52 224.852 200
21:59:52 224.91 100
21:59:51 224.885 100
21:59:51 224.915 100
21:59:50 224.85 100
21:59:49 224.92 100
21:59:49 224.91 100
21:59:49 224.92 200
21:59:48 224.96 336
21:59:48 224.96 100
21:59:48 224.96 100
21:59:48 224.96 100
21:59:48 224.97 100
21:59:48 224.97 100
21:59:48 224.97 100
21:59:46 224.97 100
Transaction History
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart