Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/01 22:00:07
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
230.35(c) 230.72(c) 235.95(c) 236.19(c) 237.02(c) Last
-0.50% +0.16% +2.27% +0.10% +0.35% Change
509 795 636 580 873 325 800 058 513 217 Volume
231.38 229.82 233.74 236.25 236.31 Open
232.53 232.29 239.04 237.25 237.37 High
229.05 229.48 233.74 233.86 235.38 Low
Capitalization
Number of securities 59 569 554
Capitalization (USD) 14 069 732 959
Volumes Nyse
Session volume 513 217
Avg. Volume 20 sessions 594 147
Volume ratio 0.86
Session exchange 121 642 693$
Avg. Exchange 20 sessions 140 824 817$
Swapped fund session 0.86%
Changes at market close
5-day price change +2.38%
Change as of January 1 +2.05%
1-year price change +27.70%
10-year price change +230.30%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 56.49
MA20 234.95
MA50 228.73
MA100 224.61
MA20 / Price 0.87%
MA50 / Price 3.50%
MA100 / Price 5.24%
Last transactions Nyse
Heure Cours Quantité
22:00:07 237.02 19279
21:59:59 236.94 100
21:59:58 236.98 100
21:59:58 236.98 109
21:59:58 236.98 150
21:59:58 236.91 100
21:59:58 236.98 100
21:59:58 236.95 100
21:59:57 236.915 100
21:59:57 236.915 100
21:59:57 236.915 100
21:59:57 236.915 100
21:59:57 236.915 100
21:59:57 236.915 100
21:59:57 236.94 104
21:59:57 236.94 100
21:59:57 236.94 100
21:59:57 236.94 100
21:59:57 236.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart