Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/03 22:00:29
03/23/2017 03/24/2017 03/27/2017 03/28/2017 03/29/2017 Date
240.63(c) 239.53(c) 237.37(c) 239.19(c) 237.75(c) Last
+0.26% -0.46% -0.90% +0.77% -0.60% Change
484 264 387 524 692 256 469 402 1 179 158 Volume
240.04 241.57 236.78 237.5 238.85 Open
242.639 242.735 237.71 240.695 240.89 High
239.235 238.88 233.72 236.22 237.71 Low
Capitalization
Number of securities 58 719 653
Capitalization (USD) 13 938 284 033
Volumes Nyse
Session volume 469 402
Avg. Volume 20 sessions 612 573
Volume ratio 0.77
Session exchange 112 276 264$
Avg. Exchange 20 sessions 146 521 384$
Swapped fund session 0.80%
Changes at market close
5-day price change -0.94%
Change as of January 1 +2.37%
1-year price change +3.10%
10-year price change +210.30%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 37.83
MA20 244.93
MA50 249.09
MA100 239.57
MA20 / Price -2.40%
MA50 / Price -4.14%
MA100 / Price -0.16%
Last transactions Nyse
Heure Cours Quantité
22:00:29 237.75 81260
21:59:59 237.74 410
21:59:59 237.74 1032
21:59:59 237.74 100
21:59:59 237.74 100
21:59:58 237.74 100
21:59:58 237.74 130
21:59:58 237.74 100
21:59:58 237.74 700
21:59:58 237.72 195
21:59:58 237.74 100
21:59:58 237.74 100
21:59:58 237.73 168
21:59:58 237.74 100
21:59:58 237.74 409
21:59:58 237.75 263
21:59:58 237.75 400
21:59:58 237.75 100
21:59:58 237.74 141
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart