Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W W Grainger Inc    GWW   US3848021040

W W GRAINGER INC (GWW)

11
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/03 04:04:24 pm
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
239.59(c) 240.38(c) 236.91(c) 239.2(c) 241.29(c) Last
+0.88% +0.33% -1.44% +0.97% +0.87% Change
555 171 559 266 762 440 546 526 694 506 Volume
237.17 239.55 240.14 236.93 238.5 Open
240.93 240.69 240.96 239.395 241.47 High
235.5 238.42 236.91 236 237.46 Low
Capitalization
Number of securities 67 442 000
Capitalization (USD) 16 132 126 400
Volumes Nyse
Session volume 695 147
Avg. Volume 20 sessions 675 802
Volume ratio 1.03
Session exchange 167 732 020$
Avg. Exchange 20 sessions 163 064 289$
Swapped fund session 1.03%
Changes at 03/03/2015 market close
5-day price change +1.59%
Change as of January 1 -5.34%
1-year price change -4.74%
10-year price change +281.49%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (04/27/2005) 51.65
Indicators Nyse
STIM
RSI 14 days 46.09
MA20 237.92
MA50 243.48
MA100 244.03
MA20 / Price 1.40%
MA50 / Price -0.91%
MA100 / Price -1.14%
Last transactions Nyse
Time Price Quantity
04:04:24 pm 241.29 23234
03:59:58 pm 241.24 200
03:59:58 pm 241.23 112
03:59:56 pm 241.24 100
03:59:53 pm 241.31 100
03:59:52 pm 241.24 100
03:59:52 pm 241.25 100
03:59:51 pm 241.25 100
03:59:51 pm 241.31 300
03:59:51 pm 241.31 100
03:59:50 pm 241.25 100
03:59:50 pm 241.31 100
03:59:50 pm 241.3 100
03:59:50 pm 241.3 100
03:59:49 pm 241.245 100
03:59:49 pm 241.3 100
03:59:48 pm 241.235 100
03:59:47 pm 241.26 126
03:59:46 pm 241.24 172
03:59:45 pm 241.24 100
03:59:44 pm 241.28 100
03:59:43 pm 241.22 100
03:59:41 pm 241.3 281
03:59:41 pm 241.29 164
03:59:41 pm 241.22 100
03:59:40 pm 241.225 100
03:59:39 pm 241.3 100
03:59:39 pm 241.3 173
03:59:39 pm 241.3 400
Transaction History
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF