Member access

4-Traders Homepage  >  Shares  >  Nyse  >  W W Grainger Inc    GWW   US3848021040

W W GRAINGER INC (GWW)

12
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:23 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
246.41(c) 246.16(c) 246(c) 246.6(c) 245.95(c) Last
+0.15% -0.10% -0.06% +0.24% -0.26% Change
361 560 306 751 305 748 506 501 239 455 Volume
246.22 246.91 245.53 245.74 246.55 Open
247.16 247.15 246.99 247.44 247.41 High
244.73 245.08 245.21 244.99 245.7 Low
Capitalization
Number of securities 66 921 000
Capitalization (USD) 16 502 718 600
Volumes Nyse
Session volume 239 455
Avg. Volume 20 sessions 556 857
Volume ratio 0.43
Session exchange 58 893 957$
Avg. Exchange 20 sessions 136 958 881$
Swapped fund session 0.36%
Changes at 05/22/2015 market close
5-day price change -0.04%
Change as of January 1 -3.51%
1-year price change -2.46%
10-year price change +354.87%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (07/07/2005) 53.1
Indicators Nyse
STIM
RSI 14 days 54.02
MA20 247.67
MA50 240.82
MA100 240.61
MA20 / Price -0.70%
MA50 / Price 2.09%
MA100 / Price 2.17%
Last transactions Nyse
Time Price Quantity
04:02:23 pm 245.95 17630
03:59:57 pm 246 100
03:59:57 pm 245.99 100
03:59:57 pm 245.99 117
03:59:56 pm 246 100
03:59:56 pm 245.98 100
03:59:54 pm 245.97 100
03:59:52 pm 246 176
03:59:52 pm 245.99 100
03:59:52 pm 245.99 100
03:59:51 pm 245.96 100
03:59:47 pm 245.97 100
03:59:46 pm 245.98 100
03:59:43 pm 245.98 100
03:59:42 pm 246.02 167
03:59:42 pm 246.01 100
03:59:42 pm 246.01 100
03:59:41 pm 245.97 100
03:59:38 pm 245.99 100
03:59:36 pm 245.97 100
03:59:35 pm 245.97 100
03:59:34 pm 246.015 100
03:59:31 pm 245.97 100
03:59:31 pm 246.05 100
03:59:31 pm 246 100
03:59:30 pm 246.01 100
03:59:29 pm 246.055 100
03:59:26 pm 246 100
03:59:26 pm 246.035 100
Transaction History
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart