Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  W W Grainger Inc    GWW

Delayed Quote. Delayed  - 09/26 08:42:24 pm
216.59 USD   +0.01%
09/16 S&P 500 MOVERS : Rrc, wdc
09/13 W W GRAINGER : Grainger Reports August 2016 Sales Results
09/07 W W GRAINGER : Grainger To Present At 4th Annual Morgan Stanley Conf..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/09 20:42:24
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
216.59(c) 218.42(c) 220.5(c) 216.57(c) 216.59 Last
-1.80% +0.84% +0.95% -1.78% +0.01% Change
415 169 509 288 353 332 541 117 351 805 Volume
221.36 217 220.18 220.02 215.1 Open
221.43 218.72 221.46 220.71 217.435 High
216.59 215.73 219.52 216.5 214.545 Low
Capitalization
Number of securities 60 422 556
Capitalization (USD) 13 085 712 953
Volumes Nyse
Session volume 351 805
Avg. Volume 20 sessions 595 072
Volume ratio 0.59
Session exchange 76 197 445$
Avg. Exchange 20 sessions 128 886 569$
Swapped fund session 0.58%
Changes at market close
5-day price change -0.76%
Change as of January 1 +6.90%
1-year price change +2.70%
10-year price change +216.99%
Extremes Nyse
10-year High (09/19/2013) 276.38
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 43.84
MA20 226.24
MA50 224.77
MA100 225.23
MA20 / Price -4.46%
MA50 / Price -3.78%
MA100 / Price -3.99%
Last transactions Nyse
Heure Cours Quantité
20:42:24 216.59 100
20:42:24 216.59 100
20:42:23 216.57 100
20:42:22 216.54 200
20:42:19 216.53 100
20:42:19 216.51 100
20:42:19 216.51 100
20:42:19 216.51 100
20:42:19 216.51 100
20:42:19 216.51 132
20:41:57 216.46 300
20:41:56 216.46 100
20:41:46 216.47 100
20:39:31 216.51 100
20:39:31 216.51 100
20:38:36 216.57 100
20:37:59 216.49 100
20:37:55 216.46 100
20:37:55 216.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for W W GRAINGER INC
Advertisement
Daily chart W W GRAINGER INC
Duration : Period :
W W Grainger Inc Technical Analysis Chart | GWW | US3848021040 | 4-Traders
Full-screen chart