4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

January 8, 2009 04:37 am US/Eastern

Dynamic quotes | Off

Market Quotes

North America

4-Traders Homepage > Shares > NYSE > WACHOVIA WB US9299031024

WACHOVIA (WB)

Delayed - 12/31 04:03:34 pm

5.54

USD

-3.32%

01/01 \| 03:29 am	Wells Fargo completes acqu..
01/01 \| 01:33 am	Wells Fargo says merger wi..
12/23 \| 03:07 pm	Wachovia, National City ho..

Quotes

5 day view

12/24/2008	12/26/2008	12/29/2008	12/30/2008	12/31/2008	Date
5.50(c)	5.45(c)	5.46(c)	5.73(c)	5.54(c)	Last
+3.77%	-0.91%	+0.18%	+4.95%	-3.32%	Change
14 127 888	18 522 694	18 938 052	24 601 273	79 678 957	Volume
5.37	5.50	5.53	5.48	5.66	Open
5.50	5.50	5.53	5.73	5.98	High
5.32	5.33	5.37	5.43	5.54	Low

Order Book

Orders	Quantity	Buy	Sell	Quantity	Orders
-	-	5.61	5.73	-	-

Changes at 12/31/2008 market close

5-day price change	+0.73%
Change as of January 1	-85.43%
1-year price change	-85.43%
10-year price change	-93.67%

Volumes

Session volume	57 836 741
Avg. Volume 20 sessions	35 379 810
Volume ratio	163.47%
Number of securities	1 960 000 000
Swapped fund session	2.95%

Extremes

10-year High (05/13/1999)	92.31
10-year Low (09/29/2008)	0.01

Last transactions

Time	Price	Quantity
07:00:00 pm	-	-
07:00:00 pm	-	-
07:00:00 pm	-	-
07:00:00 pm	-	-
07:00:00 pm	-	-

>> Transaction History

Indicators

STIM

RSI 14 days

56.04

MA20

40.97

MA50

45.08

MA100

46.95

Chart WACHOVIA

Short term

Mid-term

Long term

>> Full-screen chart

Price share WACHOVIA (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.