Quotes Wacker Neuson SE

Equities

WAC

DE000WACK012

Heavy Machinery & Vehicles

Delayed Xetra 12:35:05 2024-03-28 pm EDT 5-day change 1st Jan Change
17.16 EUR -3.49% Intraday chart for Wacker Neuson SE -0.92% -6.02%

Quotes 5-day view

Delayed Quote Xetra
Wacker Neuson SE(WAC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 17.82 € 17.36 € 17.78 € 17.16 €
Volume 37 484 66 005 52 170 64 671
Change +2.41% -2.58% +2.42% -3.49%
Opening 17.74 17.78 17.38 17.78
High 17.84 17.78 17.98 17.78
Low 17.50 17.06 17.36 17.14

Performance

1 day-3.49%
1 week-0.92%
Current month+3.12%
1 month+1.66%
3 months-5.82%
6 months-10.90%
Current year-6.02%
1 year-8.24%
3 years-8.09%
5 years-18.52%
10 years+43.00%

Volumes

markets
Daily volume
64 671
Estimated daily volume
2 215 448
Avg. Volume 20 sessions
34 343
Daily volume ratio
64.51
Avg. Volume 20 sessions
589 325.88
Avg. Volume 20 sessions USD
634 768.80
Record volume 1
5 498 150
Record volume 2
1 502 115
Record volume 3
1 148 811
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 170 434 068
Capitalization (USD)
1 260 686 239
Net sales (EUR)
2 654 900 000
Net sales (USD)
2 859 619 339
Number of employees
6 579
Sales / Employee (EUR)
403 542
Sales / Employee (USD)
434 659
Free-Float
22.42 %
Free-Float capitalization (EUR)
270 627 368
Free-Float capitalization (USD)
291 495 445
Average Daily Capital Traded
0.05%

Highs and lows

1 week
17.06
Extreme 17.06
17.98
1 month
16.30
Extreme 16.3
17.98
Current year
16.30
Extreme 16.3
18.58
1 year
16.28
Extreme 16.28
24.70
3 years
12.84
Extreme 12.84
30.90
5 years
7.80
Extreme 7.8
30.90
10 years
7.80
Extreme 7.8
33.86

Indicators

Moving average 5 days
17.50
Moving average 20 days
16.91
Moving average 50 days
17.01
Moving average 100 days
17.23
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
66.81
RSI 14 days
62.71

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.49%-0.92%-6.02%-8.24% 1.26B
-0.46%-0.43%+26.87%+72.45% 64.9B
+0.77%+0.62%+38.04%+53.36% 40.79B
-0.41%-3.28%+36.09%+128.13% 32.25B
-0.90%-1.86%+19.93%+34.60% 27.9B
0.00%-0.63%+13.87%+40.09% 25.03B
-1.42%-3.08%-0.54%+3.53% 21.99B
+0.74%-1.16%+12.32%+22.85% 18.38B
0.00%+0.86%+6.40%-12.61% 16.14B
-0.88%+2.22%+19.22%+15.83% 12.21B
-0.05%+1.90%+20.01%+16.78% 9.83B
+1.07%+4.23%+1.33%-4.77% 9.18B
+0.94%+2.79%+15.04%+59.31% 8.18B
+0.45%+3.43%+39.57%+83.16% 7.08B
-0.87%-5.02%+26.14%+43.13% 6.91B
-0.64%-2.40%+21.25%+49.39% 6.39B
Average-0.32%+0.03%+18.09%+37.31%
Weighted average by Cap.-0.19%-0.32%+22.16%+49.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1cf3328.J3L9KcuTanAmUVVZLmnde1L98DVd1LryUN1t3lufFGw.ZDGff5TpADtMCAUVYwWYAQSxnAxptfK1IKUrphf9JSlhQptL-aMtF1MXEA
DatePriceVolumeDaily volume
12:35:05 pm 17.16 14,967 64,671
12:21:37 pm 17.2 38 49,704
12:21:37 pm 17.2 28 49,666
12:21:37 pm 17.2 95 49,638
12:21:37 pm 17.2 1 49,543
12:21:37 pm 17.2 48 49,542
12:21:37 pm 17.2 109 49,494
12:20:25 pm 17.2 85 49,385
12:19:27 pm 17.2 30 49,300
12:16:25 pm 17.2 84 49,270
Chart Wacker Neuson SE
More charts

Monthly variations

Annual change

2024-6.02%
2023+11.75%
2022-35.26%
2021+44.15%
2020+2.70%
2019+3.21%
2018-45.07%
2017+95.10%
2016+8.37%
2015-16.10%
2014+47.63%
2013+10.97%
2012+8.38%
2011-26.54%
2010+58.54%
2009+32.47%
2008-57.66%
2007-43.33%