Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.16 EUR | -3.49% | -0.92% | -6.02% |
Mar. 26 | WACKER NEUSON : Warburg Research remains Neutral | ZD |
Mar. 26 | WACKER NEUSON : Jefferies remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 17.82 € | 17.36 € | 17.78 € | 17.16 € |
Volume | 37 484 | 66 005 | 52 170 | 64 671 |
Change | +2.41% | -2.58% | +2.42% | -3.49% |
Opening | 17.74 | 17.78 | 17.38 | 17.78 |
High | 17.84 | 17.78 | 17.98 | 17.78 |
Low | 17.50 | 17.06 | 17.36 | 17.14 |
Performance
1 day | -3.49% | ||
1 week | -0.92% | ||
Current month | +3.12% | ||
1 month | +1.66% | ||
3 months | -5.82% | ||
6 months | -10.90% | ||
Current year | -6.02% | ||
1 year | -8.24% | ||
3 years | -8.09% | ||
5 years | -18.52% | ||
10 years | +43.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.49% | -0.92% | -6.02% | -8.24% | 1.26B | ||
-0.46% | -0.43% | +26.87% | +72.45% | 64.9B | ||
+0.77% | +0.62% | +38.04% | +53.36% | 40.79B | ||
-0.41% | -3.28% | +36.09% | +128.13% | 32.25B | ||
-0.90% | -1.86% | +19.93% | +34.60% | 27.9B | ||
0.00% | -0.63% | +13.87% | +40.09% | 25.03B | ||
-1.42% | -3.08% | -0.54% | +3.53% | 21.99B | ||
+0.74% | -1.16% | +12.32% | +22.85% | 18.38B | ||
0.00% | +0.86% | +6.40% | -12.61% | 16.14B | ||
-0.88% | +2.22% | +19.22% | +15.83% | 12.21B | ||
-0.05% | +1.90% | +20.01% | +16.78% | 9.83B | ||
+1.07% | +4.23% | +1.33% | -4.77% | 9.18B | ||
+0.94% | +2.79% | +15.04% | +59.31% | 8.18B | ||
+0.45% | +3.43% | +39.57% | +83.16% | 7.08B | ||
-0.87% | -5.02% | +26.14% | +43.13% | 6.91B | ||
-0.64% | -2.40% | +21.25% | +49.39% | 6.39B | ||
Average | -0.32% | +0.03% | +18.09% | +37.31% | ||
Weighted average by Cap. | -0.19% | -0.32% | +22.16% | +49.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:05 pm | 17.16 | 14,967 | 64,671 |
12:21:37 pm | 17.2 | 38 | 49,704 |
12:21:37 pm | 17.2 | 28 | 49,666 |
12:21:37 pm | 17.2 | 95 | 49,638 |
12:21:37 pm | 17.2 | 1 | 49,543 |
12:21:37 pm | 17.2 | 48 | 49,542 |
12:21:37 pm | 17.2 | 109 | 49,494 |
12:20:25 pm | 17.2 | 85 | 49,385 |
12:19:27 pm | 17.2 | 30 | 49,300 |
12:16:25 pm | 17.2 | 84 | 49,270 |
Monthly variations
Annual change
2024 | -6.02% | ||
2023 | +11.75% | ||
2022 | -35.26% | ||
2021 | +44.15% | ||
2020 | +2.70% | ||
2019 | +3.21% | ||
2018 | -45.07% | ||
2017 | +95.10% | ||
2016 | +8.37% | ||
2015 | -16.10% | ||
2014 | +47.63% | ||
2013 | +10.97% | ||
2012 | +8.38% | ||
2011 | -26.54% | ||
2010 | +58.54% | ||
2009 | +32.47% | ||
2008 | -57.66% | ||
2007 | -43.33% |
- Stock
- Equities
- Stock Wacker Neuson SE - Xetra
- Quotes Wacker Neuson SE