WALGREENS BOOTS ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.81 USD | -1.30% |
|
+1.02% | -31.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.24 $ | 18.22 $ | 18.05 $ | 17.81 $ |
| Volume | 10 870 856 | 7 640 578 | 7 297 016 | 10 269 708 |
| Change | +3.70% | -0.11% | -0.93% | -1.33% |
| Opening | 17.58 | 18.33 | 18.13 | 17.81 |
| High | 18.28 | 18.35 | 18.46 | 17.98 |
| Low | 17.56 | 18.00 | 18.03 | 17.62 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.02% | ||
| Current month | -17.89% | ||
| 1 month | -13.46% | ||
| 3 months | -20.38% | ||
| 6 months | -16.66% | ||
| Current year | -31.79% | ||
| 1 year | -49.83% | ||
| 3 years | -66.41% | ||
| 5 years | -66.69% | ||
| 10 years | -73.58% |
Volumes
marketsDaily volume
10 269 708
Estimated daily volume
10 269 708
Avg. Volume 20 sessions
11 903 217
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
211 996 294.77
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
15 364 925 048
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.81 %
Free-Float capitalization (USD)
12 698 393 682
Average Daily Capital Traded
1.38%
Highs and lows
1 week
17.56
18.46
1 month
17.5122.05
Current year
17.5127.05
1 year
17.5135.38
3 years
17.5155.96
5 years
17.5164.50
10 years
17.5197.30
Indicators
Moving average 5 days
17.98
Moving average 20 days
18.77
Moving average 50 days
20.27
Moving average 100 days
21.90
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+22.99%
STIM
RSI 9 days
38.60
RSI 14 days
37.07
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.02% | -31.79% | -49.83% | 15.36B | ||
| -0.60% | +6.67% | -36.57% | -54.58% | 10.16B | ||
| +0.76% | +3.88% | +9.74% | +21.07% | 6.13B | ||
| -0.40% | -2.30% | -10.81% | -8.35% | 6.01B | ||
| -0.36% | +3.77% | -35.14% | -50.54% | 5.65B | ||
| -0.73% | -3.55% | -0.73% | -23.94% | 4.71B | ||
| -0.93% | +1.11% | +51.51% | +59.48% | 4.33B | ||
| +0.06% | +3.14% | -11.96% | +8.82% | 3.58B | ||
| -0.69% | +1.20% | -6.33% | -18.09% | 3.1B | ||
| +2.05% | -6.29% | -18.03% | -29.78% | 3.21B | ||
| +0.56% | -2.93% | -15.60% | +16.73% | 2.02B | ||
| -2.09% | +1.02% | +84.03% | +165.44% | 1.79B | ||
| -0.90% | -3.17% | -14.29% | -30.38% | 1.63B | ||
| -0.13% | -2.30% | -0.23% | +14.81% | 1.37B | ||
| -1.71% | -2.09% | +14.44% | +122.69% | 1.11B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | -0.38% | -0.49% | -1.36% | +8.97% | ||
| Weighted average by Cap. | -0.46% | +0.94% | -11.99% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.oTNh69qeaFWLJ4XqihTAtOqDApp61ddYbRb66UgTNTE.9kQliIr1HGHlSdKm-UKo2YTresUjnO8xJlDPjHpkWXf1ehOxrOkKE8dEsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.81 | 1,182,780 | 8,969,745 |
| 03:59:59 pm | 17.81 | 200 | 7,786,965 |
| 03:59:59 pm | 17.81 | 300 | 7,786,765 |
| 03:59:59 pm | 17.81 | 1,900 | 7,786,465 |
| 03:59:59 pm | 17.81 | 100 | 7,784,565 |
| 03:59:59 pm | 17.81 | 1,400 | 7,784,465 |
| 03:59:59 pm | 17.81 | 200 | 7,783,065 |
| 03:59:58 pm | 17.81 | 300 | 7,782,865 |
| 03:59:58 pm | 17.82 | 178 | 7,782,565 |
| 03:59:57 pm | 17.81 | 400 | 7,782,387 |
Monthly variations
Annual change
| 2024 | -31.79% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Stock Market
- Equities
- WBA Stock
- Quotes Walgreens Boots Alliance, Inc.
