Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98 NOK | -0.15% | +0.46% | +10.11% |
Apr. 09 | Wallenius Wilhelmsen ASA Secures Another Substantial Multi-Year Contract | CI |
Apr. 09 | Wallenius Wilhelmsen Secures $1 Billion Contract with Luxury Car Company | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 98.7 kr | 97.1 kr | 98.15 kr | 98 kr |
Volume | 337 130 | 272 029 | 344 172 | 359 325 |
Change | +1.60% | -1.62% | +1.08% | -0.15% |
Opening | 97.00 | 98.00 | 98.35 | 98.50 |
High | 99.00 | 98.00 | 99.40 | 98.60 |
Low | 95.45 | 95.45 | 97.00 | 97.35 |
Performance
1 day | -0.15% | ||
1 week | +0.46% | ||
Current month | +10.92% | ||
1 month | +5.15% | ||
3 months | +0.36% | ||
6 months | +13.76% | ||
Current year | +10.11% | ||
1 year | +23.82% | ||
3 years | +251.00% | ||
5 years | +221.73% | ||
10 years | +86.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +0.46% | +10.11% | +23.82% | 3.76B | ||
-1.47% | -4.00% | +17.07% | -1.18% | 11.22B | ||
0.00% | -1.51% | +32.53% | -16.63% | 3.78B | ||
+1.69% | 0.00% | +10.49% | +5.57% | 2.62B | ||
+3.92% | +4.11% | -8.73% | - | 1.96B | ||
-1.68% | +6.12% | +19.78% | -8.68% | 1.94B | ||
+0.77% | -3.12% | +5.96% | +56.15% | 1.68B | ||
+5.35% | +13.32% | -6.00% | +189.50% | 1.47B | ||
+2.37% | +0.78% | +24.42% | +0.15% | 1.45B | ||
-0.15% | -2.23% | -2.84% | +18.77% | 1.4B | ||
0.00% | -1.65% | +3.07% | -5.29% | 1.4B | ||
-2.12% | -1.38% | -10.90% | -42.71% | 1.3B | ||
-1.50% | -4.63% | +48.03% | +69.35% | 1.29B | ||
-0.33% | -6.07% | +2.59% | +6.27% | 1.29B | ||
-3.52% | -7.76% | -0.10% | -54.20% | 1.23B | ||
-1.29% | -5.71% | +29.31% | +133.15% | 1.19B | ||
Average | +0.12% | -0.09% | +10.93% | +24.94% | ||
Weighted average by Cap. | -0.17% | -1.09% | +13.46% | +14.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:26 am | 98 | 60 | 359,325 |
10:25:26 am | 98 | 16,129 | 359,265 |
10:25:26 am | 98 | 8,719 | 343,136 |
10:25:26 am | 98 | 5,799 | 334,417 |
10:25:26 am | 98 | 6,565 | 328,618 |
10:25:26 am | 98 | 28 | 322,053 |
10:25:26 am | 98 | 6,137 | 322,025 |
10:25:26 am | 98 | 10,200 | 315,888 |
10:25:26 am | 98 | 225 | 305,688 |
10:25:26 am | 98 | 563 | 305,463 |
Monthly variations
Annual change
2024 | +10.11% | ||
2023 | -8.29% | ||
2022 | +91.80% | ||
2021 | +118.10% | ||
2020 | +6.32% | ||
2019 | -26.53% | ||
2018 | -49.87% | ||
2017 | +75.30% | ||
2016 | -4.25% | ||
2015 | -23.26% | ||
2014 | -18.94% | ||
2013 | +14.19% | ||
2012 | +73.78% | ||
2011 | -32.71% | ||
2010 | +85.59% |
- Stock Market
- Equities
- WAWI Stock
- Quotes Wallenius Wilhelmsen ASA