Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
113 USD | +0.93% | -0.60% | +25.37% |
03:33pm | Corporate results bound the become the next catalyst for markets | |
12:03pm | Wells Fargo Adjusts Walt Disney's Price Target to $141 From $128, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 112.94 $ | 112.43 $ | 112.61 $ | 111.99 $ | 113.2 $ |
Volume | 7 378 993 | 8 235 636 | 9 436 023 | 6 901 689 | 1 423 237 |
Change | -0.83% | -0.45% | +0.16% | -0.55% | +0.93% |
Opening | 114.00 | 113.18 | 111.72 | 113.10 | 112.8 |
High | 114.21 | 114.25 | 112.72 | 113.64 | 113.5 |
Low | 112.89 | 112.19 | 111.08 | 111.75 | 112.8 |
Performance
1 day | +0.95% | ||
1 week | -0.60% | ||
Current month | -7.49% | ||
1 month | -5.17% | ||
3 months | +20.72% | ||
6 months | +36.22% | ||
Current year | +25.37% | ||
1 year | +13.56% | ||
3 years | -38.15% | ||
5 years | -15.12% | ||
10 years | +42.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -0.60% | +25.37% | +13.56% | 205B | ||
+0.97% | +2.59% | +9.95% | -4.89% | 15.95B | ||
+3.03% | +22.05% | -13.93% | -43.62% | 8.52B | ||
+2.29% | +3.23% | -12.27% | -9.34% | 8.09B | ||
-2.16% | -6.21% | - | - | 4.82B | ||
-0.82% | -11.60% | +41.05% | +110.24% | 4.48B | ||
-0.67% | +2.17% | +11.80% | -13.49% | 3.5B | ||
+4.18% | +2.85% | +3.16% | - | 3.37B | ||
+0.24% | -7.04% | +19.99% | +50.56% | 2.62B | ||
-0.21% | +0.01% | +43.19% | +1.32% | 2.57B | ||
-4.23% | -2.77% | -4.88% | -21.50% | 1.9B | ||
+2.89% | +16.89% | +17.78% | +5.50% | 1.79B | ||
+0.51% | -2.05% | +34.08% | -25.43% | 1.78B | ||
+0.25% | -0.02% | -4.90% | -15.24% | 1.72B | ||
+3.35% | -7.50% | -13.05% | -44.01% | 1.54B | ||
+0.79% | -2.31% | -17.98% | -31.61% | 1.21B | ||
Average | +0.70% | -0.85% | +9.29% | -2.00% | ||
Weighted average by Cap. | +0.96% | -0.84% | +21.11% | +10.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:33 am | 113.2 | 100 | 1,071,693 |
10:57:32 am | 113.2 | 100 | 1,071,593 |
10:57:24 am | 113.2 | 120 | 1,071,493 |
10:57:24 am | 113.2 | 175 | 1,071,373 |
10:57:23 am | 113.2 | 200 | 1,071,198 |
10:57:22 am | 113.2 | 100 | 1,070,998 |
10:57:22 am | 113.2 | 110 | 1,070,898 |
10:57:22 am | 113.2 | 100 | 1,070,788 |
10:57:22 am | 113.2 | 100 | 1,070,688 |
10:57:22 am | 113.2 | 215 | 1,070,588 |
Monthly variations
Annual change
2024 | +24.03% | ||
2023 | +3.92% | ||
2022 | -43.91% | ||
2021 | -14.51% | ||
2020 | +25.27% | ||
2019 | +31.90% | ||
2018 | +1.99% | ||
2017 | +3.16% | ||
2016 | -0.82% | ||
2015 | +11.56% | ||
2014 | +23.29% | ||
2013 | +53.44% | ||
2012 | +32.77% | ||
2011 | -0.03% | ||
2010 | +16.31% | ||
2009 | +42.13% | ||
2008 | -29.71% | ||
2007 | -5.81% | ||
2006 | +42.97% | ||
2005 | -13.78% | ||
2004 | +19.16% | ||
2003 | +43.04% | ||
2002 | -21.28% | ||
2001 | -28.40% | ||
2000 | -1.07% | ||
1999 | -2.50% | ||
1998 | -9.09% | ||
1997 | +41.94% | ||
1996 | +18.47% | ||
1995 | +27.99% | ||
1994 | +7.92% | ||
1993 | -0.87% | ||
1992 | +50.22% | ||
1991 | +12.81% | ||
1990 | -9.38% | ||
1989 | +70.34% | ||
1988 | +10.97% | ||
1987 | +37.39% | ||
1986 | +52.82% | ||
1985 | +88.52% | ||
1984 | +13.78% | ||
1983 | -16.80% | ||
1982 | +21.05% | ||
1981 | +1.95% | ||
1980 | +14.21% | ||
1979 | +11.84% | ||
1978 | +0.31% | ||
1977 | -14.07% | ||
1976 | -2.42% | ||
1975 | +140.33% | ||
1974 | -53.86% | ||
1973 | -59.29% | ||
1972 | +72.18% | ||
1971 | +98.49% | ||
1970 | +7.61% | ||
1969 | +60.86% | ||
1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)