Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Walt Disney Company (The)    DIS

WALT DISNEY COMPANY (THE) (DIS)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Cboe BZX - 07/17 07:42:49 pm
110.15 USD   -0.05%
07/16WALT DISNEY : Disneyland Resort to Celebrate 63 Years of Magical Fun..
PU
07/16Fox shares drop as prospects of new Comcast bid fade
RE
07/13Comcast's Pursuit of Fox Just Got Tougher
DJ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 17/07 19:42:49
bid / middle / ask theor. Change* Change Volume
110.13 / 110.15 / 110.17 -0.05% -0.05% 495 654
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/07 19:27:48
07/11/2018 07/12/2018 07/13/2018 07/16/2018 07/17/2018 Date
108.04(c) 108.25(c) 110(c) 110.2(c) 110.16 Last
+1.90% +0.19% +1.62% +0.18% -0.04% Change
11 753 824 5 931 413 8 188 898 8 245 935 5 452 607 Volume
105.32 108.05 108 109.3048 110.26 Open
109.34 109.2 110.24 110.45 112.62 High
105.32 107.82 107.66 108.77 110.09 Low
Capitalization
Number of securities 1 510 312 000
Capitalization (USD) 166 436 382 400
Volumes Nyse
Session volume 5 452 607
Avg. Volume 20 sessions 7 574 862
Volume ratio 0.72
Session exchange 600 659 187$
Avg. Exchange 20 sessions 834 446 809$
Swapped fund session 0.36%
Changes at market close
5-day price change +3.94%
Change as of January 1 +2.50%
1-year price change +4.86%
10-year price change +262.14%
Extremes Nyse
10-year High (08/04/2015) 122.08
10-year Low (03/10/2009) 15.14
Indicators Nyse
STIM
RSI 14 days 68.66
MA20 106.07
MA50 103.88
MA100 102.91
MA20 / Price 3.71%
MA50 / Price 5.70%
MA100 / Price 6.58%
Last transactions Nyse
Time Price Quantity
07:27:48 pm 110.16 100
07:27:47 pm 110.15 100
07:27:38 pm 110.1695 100
07:27:28 pm 110.17 100
07:27:25 pm 110.1587 193
07:27:25 pm 110.16 100
07:27:20 pm 110.17 100
07:27:19 pm 110.16 100
07:27:09 pm 110.18 100
07:27:05 pm 110.17 200
07:27:05 pm 110.17 100
07:27:05 pm 110.18 100
07:27:05 pm 110.17 200
07:27:05 pm 110.17 100
07:27:05 pm 110.17 200
07:27:05 pm 110.17 200
07:27:05 pm 110.17 100
07:27:05 pm 110.17 100
07:27:05 pm 110.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WALT DISNEY COMPANY (THE)
Daily chart WALT DISNEY COMPANY (THE)
Duration : Period :
Walt Disney Company (The) Technical Analysis Chart | DIS | US2546871060 | 4-Traders