Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Walt Disney Company (The)    DIS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:01:13
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
106.83(c) 107.43(c) 107.61(c) 110.57(c) 111.27(c) Last
+2.49% +0.56% +0.17% +2.75% +0.63% Change
7 433 971 8 147 001 10 368 257 27 571 330 18 878 846 Volume
104.87 107.6 108.15 107.29 111.98 Open
106.84 107.83 108.19 111.54 112 High
104.77 106.585 106.75 107.2 110.6 Low
Capitalization
Number of securities 1 510 312 000
Capitalization (USD) 166 995 197 840
Volumes Nyse
Session volume 19 978 625
Avg. Volume 20 sessions 10 255 672
Volume ratio 1.95
Session exchange 2 223 021 604$
Avg. Exchange 20 sessions 1 141 148 618$
Swapped fund session 1.32%
Changes at market close
5-day price change +6.75%
Change as of January 1 +6.76%
1-year price change +6.59%
10-year price change +237.08%
Extremes Nyse
10-year High (08/04/2015) 122.08
10-year Low (03/10/2009) 15.14
Indicators Nyse
STIM
RSI 14 days 68.48
MA20 105.23
MA50 101.92
MA100 101.91
MA20 / Price 5.43%
MA50 / Price 8.40%
MA100 / Price 8.41%
Last transactions Nyse
Heure Cours Quantité
22:01:13 111.27 4819587
21:59:59 111.22 200
21:59:59 111.23 100
21:59:59 111.22 374
21:59:59 111.23 200
21:59:59 111.22 100
21:59:59 111.22 100
21:59:59 111.22 100
21:59:59 111.22 200
21:59:59 111.22 300
21:59:59 111.22 100
21:59:59 111.22 700
21:59:59 111.22 200
21:59:59 111.22 100
21:59:59 111.22 500
21:59:59 111.22 500
21:59:59 111.22 500
21:59:59 111.22 200
21:59:59 111.22 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WALT DISNEY COMPANY (THE)
Daily chart WALT DISNEY COMPANY (THE)
Duration : Period :
Walt Disney Company (The) Technical Analysis Chart | DIS | US2546871060 | 4-Traders