Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Walt Disney Company (The)    DIS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:04:34
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
99.58(c) 98.55(c) 96.93(c) 97.38(c) 98.13(c) Last
+0.01% -1.03% -1.64% +0.46% +0.77% Change
7 704 374 7 984 043 11 018 249 6 857 969 4 911 623 Volume
99.99 99.58 97.49 96.8 97.64 Open
100.07 99.58 97.8158 97.68 98.27 High
98.6639 98.045 96.81 96.8 97.54 Low
Capitalization
Number of securities 1 591 461 000
Capitalization (USD) 154 976 472 180
Volumes Nyse
Session volume 4 911 623
Avg. Volume 20 sessions 6 945 254
Volume ratio 0.71
Session exchange 481 977 565$
Avg. Exchange 20 sessions 681 537 780$
Swapped fund session 0.31%
Changes at market close
5-day price change -1.45%
Change as of January 1 -5.84%
1-year price change +7.48%
10-year price change +180.29%
Extremes Nyse
10-year High (08/04/2015) 122.08
10-year Low (03/10/2009) 15.14
Indicators Nyse
STIM
RSI 14 days 35.78
MA20 99.09
MA50 100.69
MA100 103.41
MA20 / Price -0.98%
MA50 / Price -2.61%
MA100 / Price -5.38%
Last transactions Nyse
Heure Cours Quantité
22:04:34 98.13 408132
21:59:59 98.0989 200
21:59:59 98.095 100
21:59:59 98.0999 700
21:59:58 98.1 1172
21:59:58 98.09 300
21:59:57 98.09 100
21:59:57 98.09 100
21:59:57 98.09 100
21:59:57 98.09 200
21:59:57 98.09 100
21:59:57 98.11 100
21:59:57 98.1 100
21:59:57 98.1 100
21:59:57 98.1 100
21:59:57 98.1 100
21:59:57 98.1 100
21:59:57 98.1 400
21:59:57 98.1 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WALT DISNEY COMPANY (THE)
Daily chart WALT DISNEY COMPANY (THE)
Duration : Period :
Walt Disney Company (The) Technical Analysis Chart | DIS | US2546871060 | 4-Traders