CIRATA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 GBX | 0.00% |
|
-4.76% | -37.77% |
| Apr. 24 | Xenia Walters Resigns as a Non-Executive Director of Cirata plc, Effective 24 July 2024 | CI |
| Apr. 09 | Cirata sees first quarter bookings drop due to delays | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 45.6 p | 45.775 p | 44 p | 44 p |
| Volume | 55 781 | 50 913 | 260 769 | 170 074 |
| Change | +1.33% | +0.38% | -3.88% | 0.00% |
| Opening | 46.95 | 45.15 | 45.95 | 45.00 |
| High | 46.96 | 46.95 | 45.95 | 45.45 |
| Low | 45.10 | 45.15 | 43.45 | 43.50 |
Performance
| 1 week | -4.76% | ||
| Current month | -34.33% | ||
| 1 month | -33.73% | ||
| 3 months | -38.03% | ||
| 6 months | -18.82% | ||
| Current year | -37.77% | ||
| 1 year | -96.64% | ||
| 3 years | -90.85% | ||
| 5 years | -92.54% | ||
| 10 years | -94.93% |
Volumes
marketsDaily volume
120 074
Estimated daily volume
120 074
Avg. Volume 20 sessions
342 204
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
15 056 976.00
Avg. Volume 20 sessions USD
15 056 976.00
Record volume 1
9 162 859
Record volume 2
7 405 190
Record volume 3
6 881 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
62 882 623
Capitalization (USD)
62 882 623
Net sales (USD)
6 695 000
Number of employees
112
Sales / Employee (USD)
59 777
Free-Float
60.77 %
Free-Float capitalization (GBX)
38 855 582
Free-Float capitalization (USD)
38 855 582
Average Daily Capital Traded
23.94%
Highs and lows
1 week
43.45
46.96
1 month
41.5668.00
Current year
41.5678.00
1 year
41.56129.00
3 years
41.561 429.20
5 years
41.561 429.20
10 years
41.561 429.20
Indicators
Moving average 5 days
45.32
Moving average 20 days
52.55
Moving average 50 days
64.03
Moving average 100 days
66.71
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+19.43%
Price spread / (MMA50)
+45.53%
Price spread / (MMA100)
+51.61%
STIM
RSI 9 days
29.48
RSI 14 days
26.87
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -37.77% | -96.64% | 62.88M | ||
| -1.10% | +0.45% | +3.80% | +43.25% | 268B | ||
| -1.05% | +0.06% | +4.20% | +49.35% | 29.79B | ||
| -0.30% | +0.73% | -14.79% | +14.10% | 13.84B | ||
| -1.38% | +4.24% | -13.52% | +50.64% | 6.36B | ||
| -2.96% | +1.94% | -30.84% | -31.09% | 3.71B | ||
| -1.05% | +2.39% | +34.88% | +69.42% | 3.56B | ||
| -1.76% | -1.49% | -11.58% | +3.81% | 3.01B | ||
| -2.57% | -0.75% | -1.61% | +101.86% | 2.39B | ||
| -0.78% | -0.34% | -8.85% | -36.03% | 2.22B | ||
| -3.55% | +0.85% | -33.46% | +5.58% | 2B | ||
| -0.24% | +10.99% | -33.98% | +48.46% | 1.71B | ||
| -1.66% | -1.07% | +15.45% | +11.68% | 1.6B | ||
| +0.13% | +3.12% | -3.53% | +93.17% | 1.46B | ||
| -4.64% | -29.06% | -22.52% | -29.18% | 1.42B | ||
| -2.11% | +1.28% | +18.53% | +27.95% | 1.31B | ||
| Average | -1.43% | +1.46% | -8.47% | +20.40% | ||
| Weighted average by Cap. | +0.59% | +0.37% | +2.01% | +41.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dca1dd33b6e1.zMKTlp9aJNsxY5Z19fCxigjxkSkwfmgz30pxZlj6KMY.9Ku-9-41FL9FUtgSoYPY5Ge3_0N2KgdgqRoGHDnMb56U96Pbrg8Rt1tR5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 44 | 14,676 | 120,074 |
| 11:25:12 am | 43.63 | 6,438 | 105,398 |
| 11:23:52 am | 43.82 | 3,963 | 98,960 |
| 10:39:44 am | 44.32 | 199 | 94,997 |
| 08:05:46 am | 45.45 | 1,700 | 94,798 |
| 07:40:49 am | 44.36 | 1,475 | 93,098 |
| 06:35:46 am | 45 | 3,210 | 91,623 |
| 06:35:30 am | 45 | 2,590 | 88,413 |
| 06:35:30 am | 44.95 | 5,761 | 85,823 |
Monthly variations
Annual change
| 2024 | -37.77% | ||
| 2023 | -92.32% | ||
| 2022 | +120.10% | ||
| 2021 | -10.01% | ||
| 2020 | +4.38% | ||
| 2019 | -7.68% | ||
| 2018 | -15.81% | ||
| 2017 | +186.25% | ||
| 2016 | +132.56% | ||
| 2015 | -81.99% | ||
| 2014 | -61.18% | ||
| 2013 | +179.55% | ||
| 2012 | +121.11% |
- Stock Market
- Equities
- WAND Stock
- Quotes Cirata plc
