WANHUA CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.55 CNY | -0.76% |
|
+0.51% | +12.67% |
| Apr. 18 | Wanhua Chemical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Wanhua Chemical Earns 160.56 Billion Yuan From Main Product Sales in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 88 ¥ | 87 ¥ | 87.08 ¥ | 87.21 ¥ | 86.55 ¥ |
| Volume | 17 372 160 | 15 089 500 | 10 441 210 | 11 830 680 | 13 685 100 |
| Change | +2.19% | -1.14% | +0.09% | +0.15% | -0.76% |
| Opening | 86.10 | 87.94 | 86.95 | 86.87 | 87.00 |
| High | 88.49 | 88.63 | 87.50 | 88.60 | 87.55 |
| Low | 86.03 | 86.73 | 86.20 | 86.23 | 85.63 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.51% | ||
| Current month | +4.53% | ||
| 1 month | +10.14% | ||
| 3 months | +23.29% | ||
| 6 months | +2.00% | ||
| Current year | +12.67% | ||
| 1 year | -10.23% | ||
| 3 years | -19.82% | ||
| 5 years | +82.90% | ||
| 10 years | +510.22% |
Volumes
marketsDaily volume
13 685 100
Avg. Volume 20 sessions
14 094 260
Avg. Volume 20 sessions CNY
1 219 858 203.00
Avg. Volume 20 sessions USD
168 492 914.29
Record volume 1
171 049 300
Record volume 2
130 037 400
Record volume 3
121 603 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
273 870 981 966
Capitalization (USD)
37 828 429 384
Net sales (CNY)
175 360 935 700
Net sales (USD)
24 221 729 244
Number of employees
29 053
Sales / Employee (CNY)
6 035 898
Sales / Employee (USD)
833 708
Free-Float
52.11 %
Free-Float capitalization (CNY)
142 712 756 076
Free-Float capitalization (USD)
19 712 199 433
Average Daily Capital Traded
0.45%
Highs and lows
1 week
85.63
88.63
1 month
76.1188.66
Current year
66.7888.66
1 year
66.7899.78
3 years
66.78131.80
5 years
36.98150.18
10 years
10.01150.18
Indicators
Moving average 5 days
87.17
Moving average 20 days
84.01
Moving average 50 days
79.24
Moving average 100 days
77.30
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
62.42
RSI 14 days
64.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.51% | +12.67% | -10.23% | 37.83B | ||
| +0.56% | +0.20% | +6.61% | +16.13% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| -1.08% | -3.52% | +30.48% | +200.44% | 36.98B | ||
| +1.35% | +0.28% | +5.95% | +6.00% | 32.35B | ||
| +1.22% | -1.64% | +7.72% | +30.21% | 19.14B | ||
| +2.78% | +0.53% | +15.03% | +19.48% | 16.7B | ||
| +2.55% | +5.86% | +22.17% | -5.30% | 15.26B | ||
| +1.25% | +1.89% | +9.37% | -20.56% | 15.08B | ||
| -1.43% | -4.18% | -17.29% | -28.57% | 13.63B | ||
| -0.15% | +1.94% | -4.61% | -5.27% | 11.44B | ||
| -2.57% | -3.84% | -15.68% | -43.68% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -16.07% | 9.9B | ||
| -0.29% | +0.58% | +8.12% | -18.91% | 9.51B | ||
| +0.21% | -0.02% | +26.75% | +121.79% | 9.21B | ||
| +1.71% | +2.46% | +32.88% | +24.13% | 8.95B | ||
| Average | -0.12% | -2.49% | +7.31% | +16.10% | ||
| Weighted average by Cap. | -0.03% | -2.57% | +7.53% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | -17.09% | ||
| 2022 | -8.27% | ||
| 2021 | +10.94% | ||
| 2020 | +62.08% | ||
| 2019 | +100.68% | ||
| 2018 | -26.23% | ||
| 2017 | +111.46% | ||
| 2016 | +20.62% | ||
| 2015 | -18.04% | ||
| 2014 | +5.22% | ||
| 2013 | +32.61% | ||
| 2012 | +21.01% | ||
| 2011 | -12.61% | ||
| 2010 | -20.07% | ||
| 2009 | +140.10% | ||
| 2008 | -73.72% | ||
| 2007 | +119.85% | ||
| 2006 | +180.74% | ||
| 2005 | +42.81% | ||
| 2004 | +59.52% | ||
| 2003 | +21.16% | ||
| 2002 | -53.67% | ||
| 2001 | +56.65% |
- Stock Market
- Equities
- 600309 Stock
- Quotes Wanhua Chemical Group Co., Ltd.
