Quotes Wanhua Chemical Group Co., Ltd.

Equities

600309

CNE0000016J9

Commodity Chemicals

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
80.45 CNY +0.89% Intraday chart for Wanhua Chemical Group Co., Ltd. +3.30% +4.73%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 77.24 ¥ 78.24 ¥ 80.01 ¥ 79.74 ¥ 80.45 ¥
Volume 10 374 050 14 250 750 15 200 850 17 482 410 11 906 750
Change +0.05% +1.29% +2.26% -0.34% +0.89%
Opening 77.03 77.24 78.10 79.99 79.50
High 77.50 78.90 80.10 81.50 81.49
Low 76.11 77.05 78.03 79.22 79.25

Performance

1 day+0.89%
1 week+3.30%
Current month+1.13%
1 month+2.73%
3 months+5.58%
6 months-9.82%
Current year+4.73%
1 year-15.21%
3 years-25.67%
5 years+79.70%
10 years+470.57%

Volumes

markets
Daily volume
11 906 750
Avg. Volume 20 sessions
11 905 408
Avg. Volume 20 sessions CNY
957 790 073.60
Avg. Volume 20 sessions USD
132 553 357.24
Record volume 1
171 049 300
Record volume 2
130 037 400
Record volume 3
121 603 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
250 300 855 161
Capitalization (USD)
34 640 386 850
Net sales (CNY)
175 360 935 700
Net sales (USD)
24 269 076 696
Number of employees
29 053
Sales / Employee (CNY)
6 035 898
Sales / Employee (USD)
835 338
Free-Float
50.9 %
Free-Float capitalization (CNY)
127 407 457 569
Free-Float capitalization (USD)
17 632 555 090
Average Daily Capital Traded
0.38%

Highs and lows

1 week
76.11
Extreme 76.11
81.50
1 month
75.45
Extreme 75.45
81.50
Current year
66.78
Extreme 66.78
81.50
1 year
66.78
Extreme 66.78
99.78
3 years
66.78
Extreme 66.78
131.80
5 years
36.98
Extreme 36.98
150.18
10 years
10.01
Extreme 10.0083
150.18

Indicators

Moving average 5 days
79.14
Moving average 20 days
78.02
Moving average 50 days
74.86
Moving average 100 days
77.05
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
66.40
RSI 14 days
62.44

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.89%+3.30%+4.73%-15.21% 34.64B
-0.25%-1.11%+9.49%+28.68% 109B
+1.43%-0.89%-6.47%-13.61% 61.6B
-0.65%-0.01%+7.57%+16.85% 33.41B
+1.75%+2.19%+10.95%+157.74% 31.17B
+0.30%+1.58%+9.17%+38.16% 19.53B
+1.31%+3.87%+10.61%+66.43% 18.93B
+1.03%-1.07%+6.09%+9.66% 15.7B
+0.93%-0.55%+4.83%-15.96% 14.64B
-1.61%+2.80%-17.14%-28.72% 13.87B
-2.37%+8.40%+1.70%+49.89% 13.15B
+2.78%+2.09%+4.02%-15.28% 12.98B
-0.59%-0.59%-5.17%-0.44% 11.48B
+0.34%-8.77%-14.57%-37.60% 10.46B
-1.23%+3.26%+30.54%+134.02% 9.65B
+0.48%-9.24%-16.05%-46.96% 9.16B
Average+0.28%+0.83%+2.52%+20.48%
Weighted average by Cap.+0.37%+0.70%+4.09%+23.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wanhua Chemical Group Co., Ltd.
More charts

Monthly variations

Annual change

2024+4.73%
2023-17.09%
2022-8.27%
2021+10.94%
2020+62.08%
2019+100.68%
2018-26.23%
2017+111.46%
2016+20.62%
2015-18.04%
2014+5.22%
2013+32.61%
2012+21.01%
2011-12.61%
2010-20.07%
2009+140.10%
2008-73.72%
2007+119.85%
2006+180.74%
2005+42.81%
2004+59.52%
2003+21.16%
2002-53.67%
2001+56.65%