End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
80.45 CNY | +0.89% | +3.30% | +4.73% |
Mar. 19 | Wanhua Chemical Earns 160.56 Billion Yuan From Main Product Sales in 2023 | MT |
Mar. 19 | Wanhua Chemical Group's Profit Jumps Nearly 4% on Higher Revenue, Misses Estimates | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 77.24 ¥ | 78.24 ¥ | 80.01 ¥ | 79.74 ¥ | 80.45 ¥ |
Volume | 10 374 050 | 14 250 750 | 15 200 850 | 17 482 410 | 11 906 750 |
Change | +0.05% | +1.29% | +2.26% | -0.34% | +0.89% |
Opening | 77.03 | 77.24 | 78.10 | 79.99 | 79.50 |
High | 77.50 | 78.90 | 80.10 | 81.50 | 81.49 |
Low | 76.11 | 77.05 | 78.03 | 79.22 | 79.25 |
Performance
1 day | +0.89% | ||
1 week | +3.30% | ||
Current month | +1.13% | ||
1 month | +2.73% | ||
3 months | +5.58% | ||
6 months | -9.82% | ||
Current year | +4.73% | ||
1 year | -15.21% | ||
3 years | -25.67% | ||
5 years | +79.70% | ||
10 years | +470.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +3.30% | +4.73% | -15.21% | 34.64B | ||
-0.25% | -1.11% | +9.49% | +28.68% | 109B | ||
+1.43% | -0.89% | -6.47% | -13.61% | 61.6B | ||
-0.65% | -0.01% | +7.57% | +16.85% | 33.41B | ||
+1.75% | +2.19% | +10.95% | +157.74% | 31.17B | ||
+0.30% | +1.58% | +9.17% | +38.16% | 19.53B | ||
+1.31% | +3.87% | +10.61% | +66.43% | 18.93B | ||
+1.03% | -1.07% | +6.09% | +9.66% | 15.7B | ||
+0.93% | -0.55% | +4.83% | -15.96% | 14.64B | ||
-1.61% | +2.80% | -17.14% | -28.72% | 13.87B | ||
-2.37% | +8.40% | +1.70% | +49.89% | 13.15B | ||
+2.78% | +2.09% | +4.02% | -15.28% | 12.98B | ||
-0.59% | -0.59% | -5.17% | -0.44% | 11.48B | ||
+0.34% | -8.77% | -14.57% | -37.60% | 10.46B | ||
-1.23% | +3.26% | +30.54% | +134.02% | 9.65B | ||
+0.48% | -9.24% | -16.05% | -46.96% | 9.16B | ||
Average | +0.28% | +0.83% | +2.52% | +20.48% | ||
Weighted average by Cap. | +0.37% | +0.70% | +4.09% | +23.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.73% | ||
2023 | -17.09% | ||
2022 | -8.27% | ||
2021 | +10.94% | ||
2020 | +62.08% | ||
2019 | +100.68% | ||
2018 | -26.23% | ||
2017 | +111.46% | ||
2016 | +20.62% | ||
2015 | -18.04% | ||
2014 | +5.22% | ||
2013 | +32.61% | ||
2012 | +21.01% | ||
2011 | -12.61% | ||
2010 | -20.07% | ||
2009 | +140.10% | ||
2008 | -73.72% | ||
2007 | +119.85% | ||
2006 | +180.74% | ||
2005 | +42.81% | ||
2004 | +59.52% | ||
2003 | +21.16% | ||
2002 | -53.67% | ||
2001 | +56.65% |
- Stock
- Equities
- Stock Wanhua Chemical Group Co., Ltd. - Shanghai S.E.
- Quotes Wanhua Chemical Group Co., Ltd.