Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  WAREHOUSES DE PAUW    WDP   BE0003763779

WAREHOUSES DE PAUW

 (WDP)

18
Delayed Quote. Delayed Euronext Bruxelles - 05/22 03:20:51 am
51.55 EUR   -0.14%
05/03 WAREHOUSES DE PAUW: WDP launches two new projects in Romania
04/29 WAREHOUSES DE PAUW: ex-dividend day
04/24 WAREHOUSES DE PAUW: Conditions concerning the optional dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/22 03:20:51 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
50.81(c) 51.59(c) 51(c) 51.62(c) 51.55 Last
+0.97% +1.54% -1.14% +1.22% -0.14% Change
7 392 16 301 6 975 10 831 280 Volume
50.32 51 51.64 50.95 51.3 Open
50.95 52.65 52.23 52 51.55 High
50.23 51 51 50.81 51.25 Low
Volumes Euronext Bruxelles
Session volume 280
Avg. Volume 20 sessions 16 220
Volume ratio 0.02
Session exchange 14 434€
Avg. Exchange 20 sessions 836 138€
Number of securities 15 081 692
Swapped fund session 0.00%
Changes at 05/21/2013 market close
5-day price change +2.42%
Change as of January 1 +9.27%
1-year price change +34.78%
10-year price change +74.98%
Extremes Euronext Bruxelles
10-year High (02/16/2007) 56.95
10-year Low (06/11/2009) 25.5
Last transactions Euronext Bruxelles
Time Price Quantity
03:20:51 am 51.55 12
03:06:56 am 51.55 3
03:03:11 am 51.55 69
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 57.73
MA20 49.77
MA50 49.50
MA100 48.21
MA20 / Price 3.45%
MA50 / Price 3.98%
MA100 / Price 6.48%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 22/05 03:27:24
Orders Quantity Buy Sell Quantity Orders
1 10 51.39 51.55 36 1
1 58 51.29 51.60 1 000 1
1 13 51.28 51.63 35 1
1 68 51.27 51.64 65 1
2 259 51.25 51.65 56 1
1 137 51.02 51.78 135 1
1 150 50.90 51.85 225 1
1 225 50.85 51.90 205 1
2 55 50.81 52.00 300 1
1 500 50.75 52.50 675 3
12 1 475 TOTAL 2 732 12
Advertisement
Chart WAREHOUSES DE PAUW
Duration : Period :
WAREHOUSES DE PAUW Technical Analysis Chart | WDP | BE0003763779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.