Stock WDP WAREHOUSES DE PAUW SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Warehouses De Pauw SA

Equities

WDP

BE0974349814

Commercial REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:15 2024-04-23 am EDT 		5-day change 1st Jan Change
26.32 EUR +0.84% Intraday chart for Warehouses De Pauw SA +4.03% -7.65%
Apr. 19 Warehouses De Pauw SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 19 Transcript : Warehouses De Pauw SA, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Real-time Euronext Bruxelles
Warehouses De Pauw SA(WDP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 24.98 € 25.76 € 26.1 € 26.32 €
Volume 246 095 274 888 301 564 209 759
Change +0.89% +3.12% +1.32% +0.84%
Opening 24.82 25.40 25.76 26.40
High 25.04 26.06 26.20 26.40
Low 24.76 25.26 25.64 26.14

Performance

1 day+0.84%
1 week+4.03%
Current month-0.53%
1 month+2.02%
3 months+0.15%
6 months+15.95%
Current year-7.65%
1 year-4.29%
3 years-12.56%
5 years+31.60%
10 years+230.24%

Volumes

markets
Daily volume
209 759
Estimated daily volume
209 759
Avg. Volume 20 sessions
250 361
Daily volume ratio
0.84
Avg. Volume 20 sessions
6 589 501.52
Avg. Volume 20 sessions USD
7 052 677.58
Record volume 1
9 760 100
Record volume 2
2 927 735
Record volume 3
2 635 747
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 695 682 827
Capitalization (USD)
6 096 032 373
Net sales (EUR)
336 617 000
Net sales (USD)
360 277 809
Number of employees
123
Sales / Employee (EUR)
2 736 724
Sales / Employee (USD)
2 929 088
Free-Float
79.2 %
Free-Float capitalization (EUR)
4 510 710 056
Free-Float capitalization (USD)
4 827 767 866
Average Daily Capital Traded
0.12%

Highs and lows

1 week
24.66
Extreme 24.66
26.40
1 month
24.66
Extreme 24.66
26.52
Current year
24.30
Extreme 24.3
28.66
1 year
22.16
Extreme 22.16
28.94
3 years
22.16
Extreme 22.16
42.30
5 years
16.00
Extreme 16
42.30
10 years
7.47
Extreme 7.4714
42.30

Indicators

Moving average 5 days
25.32
Moving average 20 days
25.71
Moving average 50 days
25.39
Moving average 100 days
26.24
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
57.08
RSI 14 days
54.12

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+0.84%+4.03%-7.65%-4.29% 6.1B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.72%-8.64%-21.36%-14.90% 96.28B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+1.67%-2.08%-22.05%-22.22% 9.35B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+1.48%-0.35%-9.69%-0.31% 7.83B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.04%-2.10%-24.71%-22.48% 6.48B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+0.20%-0.59%-9.81%+4.42% 6.43B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+1.42%-7.93%-11.81%-10.38% 6.06B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+2.61%-3.32%-9.83%-8.63% 5.32B
FIBRA PROLOGIS Stock FIBRA Prologis
+3.29%+3.70%-13.66%+7.20% 5.2B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
-0.44%+3.46%-0.96%-11.43% 4.95B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.51%+0.92%+3.29%+6.86% 4.95B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
+2.29%-6.29%-22.99%-24.72% 4.8B
GLP J-REIT Stock GLP J-REIT
-0.08%+4.68%-7.62%-13.24% 4.11B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+1.01%-0.40%-10.83%+1.28% 3.5B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
+0.48%-3.57%-8.65%-18.93% 3.2B
Average+1.00%-2.13%-11.15%-8.24%
Weighted average by Cap.+0.89%-6.37%-16.87%-11.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2aae46992c14925647487e57af7267dd.HxwPs1IHTPbNxsMHKYWG0NBMsuQiyAyRN9KDetWi50k.al1VhxdzBIymlvMxTMTf46p92ZBI-VrrXrnVMZv6twtAXiLaBVIvkKWq-w
DatePriceVolumeDaily volume
11:35:15 am 26.32 55 209,759
11:35:15 am 26.32 134 209,704
11:35:15 am 26.32 190 209,570
11:35:15 am 26.32 187 209,380
11:35:15 am 26.32 71 209,193
11:35:15 am 26.32 71 209,122
11:35:15 am 26.32 90 209,051
11:35:15 am 26.32 90 208,961
11:35:15 am 26.32 90 208,871
11:35:15 am 26.32 90 208,781

Chart Warehouses De Pauw SA

Chart Warehouses De Pauw SA
More charts

Monthly variations

Annual change

2024-7.65%
2023+6.74%
2022-36.70%
2021+49.26%
2020+21.96%
2019+40.80%
2018+23.30%
2017+10.06%
2016+4.49%
2015+29.61%
2014+18.94%
2013+11.56%
2012+27.47%
2011+1.12%
2010+8.02%
2009+12.54%
2008-33.74%
2007-8.73%
2006+13.30%
2005+25.71%
2004+11.46%
2003+12.34%
2002+6.92%
2001+12.43%
2000+2.88%
1999-3.83%
  1. Stock Market
  2. Equities
  3. WDP Stock
  4. Quotes Warehouses De Pauw SA