Stock WCN WASTE CONNECTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Waste Connections, Inc. Toronto S.E.

Equities

WCN

CA94106B1013

Environmental Services & Equipment

Delayed Toronto S.E.
Other stock markets
 03:39:21 2024-04-25 pm EDT 		5-day change 1st Jan Change
226 CAD -0.75% Intraday chart for Waste Connections, Inc. -0.16% +14.22%
04:49pm Secure Energy Services Up More Than 2% As National Bank of Canada Notes "Solid" Q1 Results MT
02:30pm Transcript : Waste Connections, Inc., Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Waste Connections, Inc.(WCN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 226.87 $ 227.86 $ 226.99 $ 227.66 $ 226 $
Volume 184 274 130 591 173 022 250 690 250 725
Change +0.22% +0.44% -0.38% +0.30% -0.75%
Opening 226.45 228.15 228.85 227.83 231.6
High 227.35 229.28 228.85 228.70 231.6
Low 225.70 227.69 226.67 227.38 220.9

Performance

1 day-0.73%
1 week-0.16%
Current month-2.95%
1 month-2.36%
3 months+9.35%
6 months+19.27%
Current year+14.22%
1 year+17.29%
3 years+57.00%
5 years+83.98%

Volumes

markets
Daily volume
250 725
Estimated daily volume
264 528
Avg. Volume 20 sessions
177 772
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
40 167 583.40
Avg. Volume 20 sessions USD
29 409 097.86
Record volume 1
14 743 323
Record volume 2
2 299 935
Record volume 3
1 987 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
42 867 788 645
Capitalization (USD)
42 867 788 645
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.78 %
Free-Float capitalization (CAD)
31 333 252 631
Free-Float capitalization (USD)
42 782 423 142
Average Daily Capital Traded
0.09%

Highs and lows

1 week
220.91
Extreme 220.91
231.60
1 month
220.91
Extreme 220.91
234.79
Current year
194.49
Extreme 194.49
234.79
1 year
174.74
Extreme 174.74
234.79
3 years
143.70
Extreme 143.7
234.79
5 years
100.55
Extreme 100.55
234.79
10 years
58.93
Extreme 58.9267
234.79

Indicators

Moving average 5 days
227.15
Moving average 20 days
228.93
Moving average 50 days
227.66
Moving average 100 days
214.03
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
42.40
RSI 14 days
46.74

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-0.75%-0.16%+14.22%+17.29% 42.87B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-1.76%-2.79%-3.24%-5.51% 12.35B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-0.35%+2.01%+10.26%+5.28% 5.52B
STERICYCLE, INC. Stock Stericycle, Inc.
-6.32%-4.37%-5.70%+9.35% 4.63B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-9.97%+6.27%+0.74%+9.27% 3.92B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
+0.61%-2.95%-3.24%-13.65% 2.36B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.49%+3.49%+6.06%-4.22% 2.06B
CHINA TIANYING INC. Stock China Tianying Inc.
+2.51%+2.75%-9.11%-2.39% 1.44B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
0.00%-1.19%+1.33%-3.60% 1.41B
BEFESA S.A. Stock Befesa S.A.
-16.61%-25.10%-25.57%-32.96% 1.34B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
-0.70%+0.75%+4.85% - 1.26B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+2.76%+4.89%-13.89%-56.47% 1.24B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
+2.16%+5.97%+20.85%+2.90% 1.05B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
+0.56%-1.65%-1.82%-0.74% 984M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-0.83%-9.45%-4.01%-21.22% 981M
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
-1.08%-1.41%-25.13%-20.68% 924M
Average-1.74%-0.51%-2.09%-7.82%
Weighted average by Cap.-1.58%+0.20%+6.45%+6.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2716fd431c3b0f6dac18d6.dloe53tyDdmYaLnzVyfhpx1I2maaqQYG3aqqFK_UkOw.EwlHoBAwfLT5KoqaYUuAznI6slDd2zVyhdmZI_udwLYmG1CKPjdH7Mwp1g
DatePriceVolumeDaily volume
03:39:21 pm 226 100 247,300
03:38:32 pm 225.9 100 247,200
03:38:32 pm 226 100 247,100
03:38:32 pm 226 100 247,000
03:38:32 pm 226 100 246,900
03:38:32 pm 226 100 246,800
03:38:32 pm 226 100 246,700
03:37:46 pm 226 100 246,600
03:37:38 pm 226 100 246,500
03:37:38 pm 226 100 246,400

Chart Waste Connections, Inc.

Chart Waste Connections, Inc.
More charts

Monthly variations

Annual change

2024+15.06%
2023+10.24%
2022+4.11%
2021+32.09%
2020+10.66%
2019+16.40%
2018+13.65%
2017+26.96%
2016+16.33%
  1. Stock Market
  2. Equities
  3. WCN Stock
  4. WCN Stock
  5. Quotes Waste Connections, Inc.