Quotes Waste Management, Inc.

Equities

WM

US94106L1098

Environmental Services & Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
213.2 USD -0.38% Intraday chart for Waste Management, Inc. +0.34% +19.01%

Quotes 5-day view

Delayed Quote Nyse
Waste Management, Inc.(WM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 211.77 $ 211.77 $ 213.97 $ 213.15 $
Volume 1 306 854 1 577 781 1 392 574 2 699 109
Change -0.00% 0.00% +1.04% -0.38%
Opening 211.56 211.58 212.80 214.29
High 212.24 212.69 214.02 214.54
Low 211.07 211.38 212.54 211.98

Performance

1 day-0.38%
1 week+0.34%
Current month+3.65%
1 month+2.84%
3 months+19.65%
6 months+38.01%
Current year+19.01%
1 year+37.68%
3 years+64.21%
5 years+106.08%
10 years+417.98%

Volumes

markets
Daily volume
2 699 109
Estimated daily volume
2 699 109
Avg. Volume 20 sessions
1 382 110
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
294 596 746.50
Record volume 1
70 378 496
Record volume 2
38 131 696
Record volume 3
21 948 496
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
85 600 630 112
Net sales (USD)
20 426 000 000
Number of employees
48 000
Sales / Employee (USD)
425 542
Free-Float
63.54 %
Free-Float capitalization (USD)
85 377 310 512
Average Daily Capital Traded
0.34%

Highs and lows

1 week
211.07
Extreme 211.07
214.54
1 month
203.62
Extreme 203.62
214.54
Current year
176.68
Extreme 176.68
214.54
1 year
149.71
Extreme 149.71
214.54
3 years
127.94
Extreme 127.94
214.54
5 years
85.34
Extreme 85.34
214.54
10 years
41.04
Extreme 41.04
214.54

Indicators

Moving average 5 days
212.49
Moving average 20 days
209.81
Moving average 50 days
199.65
Moving average 100 days
187.49
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
81.14
RSI 14 days
79.87

Sector Comparison - Other Environmental Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%+0.34%+19.01%+37.68% 85.6B
-0.04%+1.23%+16.09%+45.79% 60.23B
+0.37%+2.90%+15.36%+51.36% 10.86B
+0.04%+0.93%+10.65%+27.78% 9.88B
+0.32%+2.43%-13.19%+43.96% 5.95B
+0.62%-1.23%+13.82%+4.54% 4.64B
-0.49%-2.51%+13.94%-3.70% 4.3B
+1.72%-6.77%+8.42%-20.54% 4.21B
+2.46%-5.80%-9.63%-9.88% 2.87B
+1.25%-3.39%-2.81%-3.58% 2.43B
+1.22%-1.77%+5.05%-4.41% 2.16B
+0.72%0.00%-1.95%-23.26% 1.88B
+0.57%-2.99%+6.62%+50.51% 1.74B
0.00%-7.60%+6.44%-7.13% 1.42B
+1.74%+0.52%-10.55%-42.19% 1.24B
+2.08%-0.63%+21.91%+15.44% 1.19B
Average+0.75%-1.15%+6.20%+10.15%
Weighted average by Cap.-0.01%+0.40%+14.73%+34.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

710b1168862c4878408bcfc5.V4bSir_rCx5y2Tzkdcq0g-OEEx_hVzRP_i8x9JKGCHI.G9m60PK0QSdH4EqpI_uC-4_nRlmnFgAfiXl9nfPnZAQ26-Gn8JJGLUefaQ
DatePriceVolumeDaily volume
04:00:02 pm 213.2 719,332 1,839,719
04:00:00 pm 213.2 109 1,120,387
03:59:59 pm 213.2 4,200 1,120,278
03:59:59 pm 213.2 500 1,116,078
03:59:59 pm 213.2 2,700 1,115,578
03:59:59 pm 213.1 200 1,112,878
03:59:59 pm 213.2 1,810 1,112,678
03:59:59 pm 213.2 300 1,110,868
03:59:59 pm 213.1 174 1,110,568
03:59:59 pm 213.2 100 1,110,394
Chart Waste Management, Inc.
More charts

Monthly variations

Annual change

2024+19.01%
2023+14.16%
2022-6.00%
2021+41.52%
2020+3.48%
2019+28.06%
2018+3.12%
2017+21.70%
2016+32.86%
2015+3.99%
2014+14.37%
2013+32.99%
2012+3.15%
2011-11.28%
2010+9.05%
2009+2.02%
2008+1.44%
2007-11.15%
2006+21.15%
2005+1.37%
2004+1.15%
2003+29.14%
2002-28.17%
2001+14.99%
2000+61.45%
1999-63.14%
1998+18.79%
1997+23.14%
1996+68.87%
1995+65.93%
19940.00%
1993-21.55%
1992-17.14%
19910.00%