Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
213.2
USD
|
-0.38%
|
|
+0.34%
|
+19.01%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
211.77 $
|
211.77 $
|
213.97 $
|
213.15 $
|
Volume |
1 306 854 |
1 577 781 |
1 392 574 |
2 699 109 |
Change |
-0.00%
|
0.00%
|
+1.04%
|
-0.38%
|
Opening |
211.56 |
211.58 |
212.80 |
214.29 |
High |
212.24 |
212.69 |
214.02 |
214.54 |
Low |
211.07 |
211.38 |
212.54 |
211.98 |
Estimated daily volume
2 699 109
Avg. Volume 20 sessions
1 382 110
Avg. Volume 20 sessions USD
294 596 746.50
Record volume 1
70 378 496
Record volume 2
38 131 696
Record volume 3
21 948 496
Capital turnover ratio
0.00
Capitalization (USD)
85 600 630 112
Net sales (USD)
20 426 000 000
Number of employees
48 000
Sales / Employee (USD)
425 542
Free-Float capitalization (USD)
85 377 310 512
Average Daily Capital Traded
0.34%
Moving average 5 days
212.49
Moving average 20 days
209.81
Moving average 50 days
199.65
Moving average 100 days
187.49
Price spread / (MMA5) -0.31% Price spread / (MMA20) -1.57% Price spread / (MMA50) -6.33% Price spread / (MMA100) -12.04% 710b1168862c4878408bcfc5.V4bSir_rCx5y2Tzkdcq0g-OEEx_hVzRP_i8x9JKGCHI.G9m60PK0QSdH4EqpI_uC-4_nRlmnFgAfiXl9nfPnZAQ26-Gn8JJGLUefaQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
213.2
|
719,332 |
1,839,719 |
04:00:00 pm |
213.2
|
109 |
1,120,387 |
03:59:59 pm |
213.2
|
4,200 |
1,120,278 |
03:59:59 pm |
213.2
|
500 |
1,116,078 |
03:59:59 pm |
213.2
|
2,700 |
1,115,578 |
03:59:59 pm |
213.1
|
200 |
1,112,878 |
03:59:59 pm |
213.2
|
1,810 |
1,112,678 |
03:59:59 pm |
213.2
|
300 |
1,110,868 |
03:59:59 pm |
213.1
|
174 |
1,110,568 |
03:59:59 pm |
213.2
|
100 |
1,110,394 |
More charts
|