4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 16, 2010 09:30 am US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  NYSE  >  WATSON PHARM   WPI   US9426831031

Real time Streaming quotes -

WATSON PHARM (WPI)

  
Delayed Quote. Delayed NYSE - 03/15 04:02:52 pm
40.28 USD   -2.63%
03/15WATSON PHARM: Watson Receives FDA Approval for Generic Cardizem(..
03/11WATSON PHARM: FDA Approves Watson's TRELSTAR(R) 22.5 mg, the Fir..
03/10WATSON PHARM: Watson Announces Actos(R) Patent Challenge Settlem..
SummaryQuotesChart AnalysisNewsFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 03/15 04:02:52 pm
03/09/2010 03/10/2010 03/11/2010 03/12/2010 03/15/2010 Date
40.18(c) 40.58(c) 40.98(c) 41.37(c) 40.28(c) Last
+0.45% +1.00% +0.99% +0.95% -2.63% Change
1 329 033 1 176 584 1 420 586 1 798 506 4 294 414 Volume
39.9 40.06 40.48 41.14 41.26 Open
40.51 40.7 41.04 41.435 41.26 High
39.46 40.03 40.38 40.78 39.77 Low
Volumes NYSE
Session volume 4 294 414
Avg. Volume 20 sessions 1 393 322
Volume ratio 3.08
Echange séance 172 978 996$
Echange moy. 20 séances 56 122 990$
Number of securities 123 516 000
Swapped fund session 3.48%
Changes at 03/15/2010 market close
5-day price change +0.70%
Change as of January 1 +1.69%
1-year price change +40.99%
10-year price change +14.07%
Extremes NYSE
10-year High (09/08/2000) 71.5
10-year Low (07/24/2002) 17.95
Last transactions NYSE
Time Price Quantity
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
>> Transaction History
Indicators NYSE
STIM
RSI 14 days 51.52
MA20 28.32
MA50 29.76
MA100 30.45
MA20 / Price 29.69%
MA50 / Price 26.12%
MA100 / Price 24.40%
Chart WATSON PHARM
Short term
Mid-term
Long term
Graphique historique des cours de bourse de WATSON PHARM
>> Full-screen chart
Price share WATSON PHARM (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /