4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 01:03 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  NYSE  >  WATSON PHARM   WPI   US9426831031

WATSON PHARM (WPI)

  
Real time Streaming quotes -
Delayed Quote. Delayed NYSE - 09/03 12:47:01 pm
44.46 USD   -0.87%
09/01WATSON PHARM: Watson to Present at the Morgan Stanley Global Healthcare Unplugg..
08/13WATSON PHARM: Watson Plans Q4 2010 ella® (ulipristal acetate) Emergency Contrac..
08/05WATSON PHARM: Watson Q2 Net Revenue Climbs 29 Percent to $875 Million
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 09/03 12:47:01 pm
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
43.25(c) 43.07(c) 44.15(c) 44.85(c) 44.46 Last
-1.08% -0.42% +2.51% +1.59% -0.87% Change
1 019 096 1 384 587 1 278 038 1 032 861 521 912 Volume
43.63 42.99 43.42 44.15 44.99 Open
43.89 43.31 44.29 44.86 45.13 High
43.25 42.85 43.06 43.82 44.31 Low
Volumes NYSE
Session volume 521 912
Avg. Volume 20 sessions 1 072 723
Volume ratio 0.49
Session exchange 23 204 208$
Avg. Exchange 20 sessions 47 693 262$
Number of securities 124 876 000
Swapped fund session 0.42%
Changes at 09/02/2010 market close
5-day price change +4.40%
Change as of January 1 +13.23%
1-year price change +29.74%
10-year price change -29.27%
Extremes NYSE
10-year High (09/08/2000) 71.5
10-year Low (07/24/2002) 17.95
Last transactions NYSE
Time Price Quantity
12:47:01 pm 44.46 300
12:47:01 pm 44.46 100
12:47:01 pm 44.46 100
Transaction History
Indicators NYSE
STIM
RSI 14 days 56.70
MA20 42.24
MA50 42.15
MA100 42.62
MA20 / Price 4.99%
MA50 / Price 5.20%
MA100 / Price 4.14%
Chart WATSON PHARM
Short term
Mid-term
Long term
Graphique historique des cours de bourse de WATSON PHARM
Full-screen chart
Income Statement Evolution
WATSON PHARM : Income Statement Evolution
More Fundamentals
EPS Reviews
WATSON PHARM : EPS Reviews
More Estimates Reviews
Price share WATSON PHARM (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /