Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY

 (WDFC)
0
Real-time Quote. Real-time BATS US - 05/22 11:07:55 am
55.995 USD   +0.51%
04/10 WD-40 COMPANY: ex-dividend day
04/05DJU.S. HOT STOCK FUTURES: Hot stocks to watch
04/05DJU.S. HOT STOCK FUTURES: Hot stocks to watch
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 11:07:55 am
bid / middle / ask theor. Change* Change Volume
55.79 / 55.995 / 56.2 0.51% 0.51% 606
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 10:47:43 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
56.2(c) 56.76(c) 56.12(c) 55.71(c) 55.9599 Last
-1.80% +1.00% -1.13% -0.73% +0.45% Change
25 748 39 716 21 498 11 333 2 526 Volume
56.83 56.27 56.46 55.77 55.66 Open
56.83 57 56.98 56.3 55.97 High
55.81 55.9001 55.6705 55.52 55.29 Low
Volumes Nasdaq
Session volume 2 526
Avg. Volume 20 sessions 28 765
Volume ratio 0.09
Session exchange 141 355$
Avg. Exchange 20 sessions 1 609 712$
Number of securities 15 468 000
Swapped fund session 0.02%
Changes at 05/21/2013 market close
5-day price change -1.95%
Change as of January 1 +18.26%
1-year price change +21.32%
10-year price change +119.33%
Extremes Nasdaq
10-year High (05/15/2013) 57.5
10-year Low (03/09/2009) 21.81
Last transactions Nasdaq
Time Price Quantity
10:47:43 am 55.9599 100
10:46:42 am 55.69 100
10:46:36 am 55.97 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.61
MA20 55.23
MA50 54.36
MA100 53.37
MA20 / Price 1.30%
MA50 / Price 2.86%
MA100 / Price 4.63%
Advertisement
Chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.