Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 04:00:00 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
74.78(c) 75.19(c) 75.1(c) 76.26(c) 76.67(c) Last
-0.13% +0.55% -0.12% +1.54% +0.54% Change
23 584 94 995 122 008 41 838 67 562 Volume
74.38 74.47 74.86 74.61 77.67 Open
74.94 75.25 75.71 76.38 77.67 High
74.38 73.96 74.12 74.19 76.03 Low
Volumes Nasdaq
Session volume 72 647
Avg. Volume 20 sessions 75 864
Volume ratio 0.96
Session exchange 5 569 845$
Avg. Exchange 20 sessions 5 816 466$
Number of securities 15 246 000
Swapped fund session 0.48%
Changes at 10/31/2014 market close
5-day price change +2.39%
Change as of January 1 +2.66%
1-year price change +5.77%
10-year price change +171.25%
Extremes Nasdaq
10-year High (12/24/2013) 79.31
10-year Low (03/09/2009) 21.81
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 76.67 16817
03:59:41 pm 76.66 100
03:59:41 pm 76.66 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 71.99
MA20 71.26
MA50 69.49
MA100 70.37
MA20 / Price 7.06%
MA50 / Price 9.36%
MA100 / Price 8.22%
Advertisement
Chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF