Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 19:06:11
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
109.05(c) 109.1(c) 109.6(c) 110.05(c) 110.15 Last
+1.07% +0.05% +0.46% +0.41% +0.09% Change
103 923 65 506 80 057 74 371 23 337 Volume
107.9 109.05 109.8 109.8 109.95 Open
109.1 110 110.1 110.4 110.2 High
106.76 108.775 108.95 109.1 109.35 Low
Capitalization
Number of securities 14 175 738
Capitalization (USD) 1 560 039 967
Volumes Nasdaq
Session volume 23 337
Avg. Volume 20 sessions 104 527
Volume ratio 0.22
Session exchange 2 570 571$
Avg. Exchange 20 sessions 11 513 682$
Swapped fund session 0.16%
Changes at market close
5-day price change -2.61%
Change as of January 1 +11.56%
1-year price change +10.58%
10-year price change +233.89%
Extremes Nasdaq
10-year High (07/12/2016) 125
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 52.62
MA20 108.33
MA50 109.00
MA100 112.81
MA20 / Price 1.65%
MA50 / Price 1.04%
MA100 / Price -2.41%
Last transactions Nasdaq
Heure Cours Quantité
19:06:11 110.15 100
19:02:33 110.15 100
19:02:33 110.05 100
19:02:33 110.05 100
19:02:03 110 100
19:02:03 109.95 100
19:00:40 110 100
18:51:56 109.95 100
18:51:56 109.95 100
18:50:59 110 100
18:50:49 110 100
18:45:32 110 100
18:41:17 110 100
18:40:13 109.95 100
18:40:13 109.95 100
18:40:13 109.95 100
18:40:13 109.95 100
18:40:13 109.95 100
18:40:13 109.95 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart