Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

Delayed Quote. Delayed  - 02/17 10:00:00 pm
110.8 USD   -0.45%
02/08 WD 40; : Emery Paper; Brush; Powder; Soap And Deodoriser
01/18 WD-40 COMPANY : ex-dividend day
01/10 WD 40 : WDFC) Falls as Q1 Profit Disappoints
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/02 22:00:00
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
108.15(c) 108.15(c) 110(c) 111.3(c) 110.8(c) Last
-0.32% 0.00% +1.71% +1.18% -0.45% Change
54 285 55 381 64 146 62 489 80 776 Volume
108.8 107.9 107.85 109.8 111.5 Open
108.8 108.35 110.35 111.525 111.6 High
107.4665 107.05 107.85 109.325 110.4 Low
Capitalization
Number of securities 14 115 152
Capitalization (USD) 1 571 016 418
Volumes Nasdaq
Session volume 87 650
Avg. Volume 20 sessions 86 401
Volume ratio 1.01
Session exchange 9 711 620$
Avg. Exchange 20 sessions 9 573 186$
Swapped fund session 0.62%
Changes at market close
5-day price change +2.12%
Change as of January 1 -5.22%
1-year price change +5.12%
10-year price change +235.66%
Extremes Nasdaq
10-year High (07/12/2016) 125
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 65.20
MA20 106.30
MA50 109.53
MA100 109.21
MA20 / Price 4.06%
MA50 / Price 1.15%
MA100 / Price 1.44%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 110.8 15249
21:59:57 110.7 100
21:59:57 110.7 100
21:59:50 110.75 100
21:59:50 110.75 100
21:59:49 110.7 100
21:58:39 110.7 100
21:58:39 110.75 100
21:58:39 110.8 100
21:58:36 110.7999 300
21:58:05 110.7 100
21:56:42 110.7 100
21:56:42 110.7 100
21:56:34 110.75 100
21:56:34 110.75 100
21:56:15 110.75 100
21:56:15 110.75 100
21:56:13 110.8 100
21:56:13 110.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart