Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
Delayed Quote. Delayed Nasdaq - 09/12 04:00:01 pm
67.56 USD   -1.03%
4d ago WD 40 : ...clear The Roads, The Berm And The Sidewalks
09/04 WD 40 : Acquires GT85 Limited
07/10 WD 40 : Management's Discussion and Analysis of Financial Condition and Res..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 04:00:01 pm
09/08/2014 09/09/2014 09/10/2014 09/11/2014 09/12/2014 Date
68.52(c) 67.97(c) 68.1(c) 68.26(c) 67.56(c) Last
+0.71% -0.80% +0.19% +0.23% -1.03% Change
37 719 40 722 32 150 48 113 35 364 Volume
68 68.26 67.975 67.71 68.29 Open
68.69 68.48 68.31 68.77 68.29 High
67.56 67.7901 67.58 67.71 67.16 Low
Volumes Nasdaq
Session volume 37 507
Avg. Volume 20 sessions 58 005
Volume ratio 0.65
Session exchange 2 533 973$
Avg. Exchange 20 sessions 3 918 808$
Number of securities 15 246 000
Swapped fund session 0.25%
Changes at 09/12/2014 market close
5-day price change -0.71%
Change as of January 1 -9.53%
1-year price change +7.29%
10-year price change +133.21%
Extremes Nasdaq
10-year High (12/24/2013) 79.31
10-year Low (03/09/2009) 21.81
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 67.56 5311
03:59:57 pm 67.63 100
03:59:57 pm 67.56 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.95
MA20 68.83
MA50 69.61
MA100 71.26
MA20 / Price -1.88%
MA50 / Price -3.03%
MA100 / Price -5.48%
Advertisement
Chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF