Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

Delayed Quote. Delayed  - 07/26 06:10:07 pm
107.6 USD   -0.28%
07/25 WD 40 : Expands wd-40® specialist® product line to include non-aeros..
07/24 COLUMN : Round the Town with Karen Wyant
07/19 WD-40 COMPANY : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/07 18:10:07
07/20/2017 07/21/2017 07/24/2017 07/25/2017 07/26/2017 Date
108.1(c) 108.35(c) 106.9(c) 107.9(c) 107.6 Last
+0.60% +0.23% -1.34% +0.94% -0.28% Change
61 051 40 677 59 209 57 165 10 020 Volume
107.45 108.25 108.35 107.7 108 Open
109.1 108.7 108.7 108.1 108.4 High
107.45 107.75 106.75 106.9 107.5 Low
Capitalization
Number of securities 14 016 583
Capitalization (USD) 1 512 389 306
Volumes Nasdaq
Session volume 10 020
Avg. Volume 20 sessions 64 866
Volume ratio 0.15
Session exchange 1 078 152$
Avg. Exchange 20 sessions 6 979 571$
Swapped fund session 0.07%
Changes at market close
5-day price change +0.79%
Change as of January 1 -7.70%
1-year price change -7.33%
10-year price change +212.75%
Extremes Nasdaq
10-year High (07/12/2016) 125
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 43.73
MA20 108.77
MA50 107.99
MA100 107.48
MA20 / Price -1.09%
MA50 / Price -0.36%
MA100 / Price 0.11%
Last transactions Nasdaq
Heure Cours Quantité
18:10:07 107.6 100
18:10:07 107.6 100
18:05:54 107.65 100
17:35:07 107.7 100
17:35:07 107.65 100
17:35:07 107.7 100
17:35:07 107.7 100
17:35:07 107.7 100
17:35:07 107.7 100
17:35:07 107.7 100
17:35:07 107.7 100
17:35:07 107.7 100
17:35:07 107.7 100
17:35:06 107.65 100
17:35:06 107.65 100
17:35:02 107.55 100
17:35:00 107.75 100
17:34:05 107.8 100
17:33:57 107.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WD-40 COMPANY
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders