WD-40 COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.7 USD | +0.23% |
|
-2.26% | -5.18% |
| Apr. 10 | Industrials Drop as Boeing Slides -- Industrials Roundup | DJ |
| Apr. 10 | WD-40 Company: Market barometer |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 229.85 $ | 226.88 $ | 226.17 $ | 226.69 $ | 226.7 $ |
| Volume | 173 280 | 130 771 | 128 511 | 96 542 | 96 596 |
| Change | -0.00% | -1.29% | -0.31% | +0.23% | +0.23% |
| Opening | 228.83 | 230.12 | 226.88 | 225.01 | 225 |
| High | 231.15 | 231.08 | 230.22 | 228.82 | 228.8 |
| Low | 226.68 | 225.50 | 225.18 | 224.17 | 224.2 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.26% | ||
| Current month | -10.51% | ||
| 1 month | -11.17% | ||
| 3 months | -15.00% | ||
| 6 months | +7.74% | ||
| Current year | -5.18% | ||
| 1 year | +14.90% | ||
| 3 years | -12.20% | ||
| 5 years | +36.68% | ||
| 10 years | +207.17% |
Volumes
marketsDaily volume
96 596
Estimated daily volume
96 596
Avg. Volume 20 sessions
167 407
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
37 949 492.83
Record volume 1
97 800 000
Record volume 2
1 834 729
Record volume 3
1 078 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 065 199 910
Net sales (USD)
537 255 000
Number of employees
613
Sales / Employee (USD)
876 436
Free-Float
66.98 %
Free-Float capitalization (USD)
3 017 464 696
Average Daily Capital Traded
1.24%
Highs and lows
1 week
224.17
233.27
1 month
224.17262.82
Current year
224.17278.78
1 year
181.38278.78
3 years
145.16279.98
5 years
145.16333.42
10 years
65.19333.42
Indicators
Moving average 5 days
228.85
Moving average 20 days
242.96
Moving average 50 days
252.98
Moving average 100 days
251.34
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
27.87
RSI 14 days
31.89
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.26% | -5.18% | +14.90% | 3.07B | ||
| +0.60% | +3.97% | +13.53% | +17.18% | 26.03B | ||
| +1.24% | +3.72% | +3.64% | -10.58% | 18.12B | ||
| +0.28% | +1.95% | +6.97% | +4.48% | 6.02B | ||
| +2.58% | -5.91% | -32.29% | -41.56% | 5.51B | ||
| -0.94% | +1.41% | +4.32% | -6.19% | 2.46B | ||
| +0.36% | +2.07% | -11.76% | +119.85% | 1.86B | ||
| -4.84% | -5.83% | +29.96% | +61.28% | 1.01B | ||
| -0.23% | +0.35% | -5.03% | -10.88% | 624M | ||
| +6.98% | -9.26% | -21.57% | +87.01% | 449M | ||
| +1.04% | +8.95% | -9.37% | +16.08% | 360M | ||
| +0.78% | -3.07% | -3.73% | -2.81% | 338M | ||
| +0.62% | +1.25% | +9.46% | -10.00% | 274M | ||
| -0.45% | -4.87% | +5.70% | +27.21% | 248M | ||
| +0.19% | -2.36% | +7.40% | +26.00% | 245M | ||
| -2.23% | +7.88% | +40.38% | +283.54% | 243M | ||
| Average | +0.33% | +0.75% | +2.03% | +35.97% | ||
| Weighted average by Cap. | +0.82% | +2.12% | +4.24% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c023b569680275.LhwS9WEzCTcX9vGhmpBve9Qe2KJAp_DqHDR8u_4EH0A.Hyp2gThjPnltjouVrNwiVrF74MoJ1sGJc1Y_0Lk9TTodL2ClUkN8Q0-Xmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 226.7 | 24,292 | 50,216 |
| 03:59:58 pm | 226.4 | 100 | 25,924 |
| 03:59:54 pm | 226.4 | 100 | 25,824 |
| 03:59:53 pm | 226.4 | 100 | 25,724 |
| 03:59:52 pm | 226.5 | 100 | 25,624 |
| 03:59:46 pm | 226.6 | 100 | 25,524 |
| 03:59:41 pm | 226.5 | 100 | 25,424 |
| 03:59:40 pm | 226.4 | 137 | 25,324 |
| 03:59:35 pm | 226.6 | 100 | 25,187 |
| 03:59:35 pm | 226.6 | 100 | 25,087 |
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Equities
- WDFC Stock
- Quotes WD-40 Company
