Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/31 04:00:07 pm
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
69.14(c) 68.56(c) 68.4(c) 68.22(c) 66.76(c) Last
-1.43% -0.84% -0.23% -0.26% -2.14% Change
51 335 51 149 34 615 33 044 59 244 Volume
69.44 68.99 68.62 68.74 67.55 Open
70.41 69.33 68.97 68.74 67.85 High
68.87 68.04 68.12 67.651 66.62 Low
Volumes Nasdaq
Session volume 59 244
Avg. Volume 20 sessions 87 862
Volume ratio 0.67
Session exchange 3 955 129$
Avg. Exchange 20 sessions 5 865 687$
Number of securities 15 246 000
Swapped fund session 0.39%
Changes at 07/31/2014 market close
5-day price change -4.82%
Change as of January 1 -10.61%
1-year price change +16.08%
10-year price change +153.07%
Extremes Nasdaq
10-year High (12/24/2013) 79.31
10-year Low (03/09/2009) 21.81
Last transactions Nasdaq
Time Price Quantity
04:00:07 pm 66.76 7182
03:59:47 pm 66.86 200
03:59:45 pm 66.85 103
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 33.22
MA20 71.03
MA50 72.44
MA100 73.29
MA20 / Price -6.40%
MA50 / Price -8.51%
MA100 / Price -9.78%
Advertisement
Chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF