Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

WD-40 COMPANY (WDFC)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 11/20 10:00:00 pm
113.25 USD   +0.98%
11/12 JOANNE SKELLY C : Fall Tool Care
10/19 WD 40 : posts 4Q profit
10/19 WD-40 COMPANY ( : WDFC) Files An 8-K Results of Operations and Finan..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/11 22:00:00
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
113.5(c) 112.5(c) 113.3(c) 112.15(c) 113.25 Last
0.00% -0.88% +0.71% -1.02% +0.98% Change
44 071 30 593 48 857 53 931 57 538 Volume
113.3 113.2 112.75 112.7 112.15 Open
113.95 113.575 113.75 113.525 113.7 High
113.1 112.5 112.7 111.95 111.5 Low
Capitalization
Number of securities 13 964 343
Capitalization (USD) 1 566 101 067
Volumes Nasdaq
Session volume 57 538
Avg. Volume 20 sessions 56 176
Volume ratio 1.02
Session exchange 6 516 179$
Avg. Exchange 20 sessions 6 361 983$
Swapped fund session 0.41%
Changes at market close
5-day price change -0.66%
Change as of January 1 -4.06%
1-year price change +3.84%
10-year price change +181.64%
Extremes Nasdaq
10-year High (07/12/2016) 125
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 56.38
MA20 111.60
MA50 111.73
MA100 109.50
MA20 / Price 1.46%
MA50 / Price 1.34%
MA100 / Price 3.31%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 113.25 11146
21:59:39 113.275 100
21:59:13 113.25 100
21:59:11 113.25 100
21:58:13 113.2 100
21:58:13 113.15 286
21:58:13 113.15 100
21:57:50 113.15 100
21:57:42 113.15 100
21:57:42 113.15 100
21:57:42 113.15 100
21:57:42 113.15 100
21:57:41 113.1 100
21:57:09 113.2 100
21:55:10 113.2 100
21:53:11 113.05 191
21:53:01 113.05 100
21:52:23 113.05 100
21:51:14 112.95 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders