Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 01:59:56 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
68.83(c) 69.55(c) 69.91(c) 70.14(c) 68.92 Last
-0.61% +1.05% +0.52% +0.33% -1.74% Change
61 270 48 517 137 402 57 161 17 032 Volume
68.81 69.4 69.49 70 69.44 Open
69.2 69.9799 70.01 70.61 70.41 High
68.56 68.86 68.92 69.84 68.87 Low
Volumes Nasdaq
Session volume 17 032
Avg. Volume 20 sessions 91 157
Volume ratio 0.19
Session exchange 1 173 845$
Avg. Exchange 20 sessions 6 282 537$
Number of securities 15 246 000
Swapped fund session 0.11%
Changes at 07/24/2014 market close
5-day price change +1.45%
Change as of January 1 -6.08%
1-year price change +21.12%
10-year price change +168.12%
Extremes Nasdaq
10-year High (12/24/2013) 79.31
10-year Low (03/09/2009) 21.81
Last transactions Nasdaq
Time Price Quantity
01:59:56 pm 68.92 100
01:56:32 pm 68.95 100
01:55:32 pm 69.12 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 39.27
MA20 72.57
MA50 72.72
MA100 73.58
MA20 / Price -5.30%
MA50 / Price -5.51%
MA100 / Price -6.76%
Advertisement
Chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF