Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
87.56(c) 86.32(c) 87.16(c) 88.39(c) 87.6(c) Last
-0.41% -1.42% +0.97% +1.41% -0.89% Change
166 946 45 415 97 875 66 164 68 837 Volume
88.11 87.39 86.3701 87.53 88.31 Open
88.5 87.83 87.285 88.41 88.43 High
87.2 86.17 86.04 87.07 87.12 Low
Capitalization
Number of securities 14 567 000
Capitalization (USD) 1 287 577 130
Volumes Nasdaq
Session volume 68 837
Avg. Volume 20 sessions 67 721
Volume ratio 1.02
Session exchange 6 030 121$
Avg. Exchange 20 sessions 5 932 390$
Swapped fund session 0.47%
Changes at 07/02/2015 market close
5-day price change -0.36%
Change as of January 1 +2.96%
1-year price change +16.26%
10-year price change +216.07%
Extremes Nasdaq
10-year High (04/07/2015) 89.49
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 61.56
MA20 86.17
MA50 84.66
MA100 84.43
MA20 / Price 1.63%
MA50 / Price 3.36%
MA100 / Price 3.62%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 87.6 2456
03:59:52 pm 87.73 100
03:59:52 pm 87.74 100
03:59:43 pm 87.85 100
03:59:30 pm 87.85 100
03:59:30 pm 87.74 100
03:59:29 pm 87.86 100
03:59:15 pm 87.87 100
03:59:10 pm 87.83 100
03:59:10 pm 87.83 100
03:59:06 pm 87.83 100
03:59:06 pm 87.83 100
03:59:06 pm 87.84 100
03:59:05 pm 87.88 100
03:59:05 pm 87.83 100
03:59:05 pm 87.72 100
03:59:05 pm 87.7 100
03:59:05 pm 87.69 100
03:59:00 pm 87.61 100
03:58:50 pm 87.62 100
03:58:50 pm 87.71 100
03:58:49 pm 87.6 117
03:58:49 pm 87.61 100
03:57:40 pm 87.73 100
03:57:19 pm 87.75 100
03:56:31 pm 87.75 100
03:55:51 pm 87.75 100
03:55:21 pm 87.75 100
03:54:11 pm 87.77 100
Transaction History
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart