Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
Delayed Quote. Delayed Nasdaq - 10/24 03:59:59 pm
74.88 USD   +0.36%
10/16 WD 40 : posts 4Q profit
10/16 WD 40 : Reports Fourth Quarter and Fiscal Year 2014 Financial Results
10/15 WD-40 COMPANY : ex-dividend day
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 03:59:59 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
74.23(c) 74.97(c) 74.26(c) 74.61(c) 74.88(c) Last
+3.24% +1.00% -0.95% +0.47% +0.36% Change
135 009 47 585 55 602 54 331 24 426 Volume
71.96 74.36 75.02 74.78 74.89 Open
74.36 75 75.16 74.97 75.24 High
71.87 74.244 74.11 74.23 74.283 Low
Volumes Nasdaq
Session volume 25 835
Avg. Volume 20 sessions 67 570
Volume ratio 0.38
Session exchange 1 934 525$
Avg. Exchange 20 sessions 5 059 645$
Number of securities 15 246 000
Swapped fund session 0.17%
Changes at 10/24/2014 market close
5-day price change +4.14%
Change as of January 1 +0.27%
1-year price change +6.99%
10-year price change +173.68%
Extremes Nasdaq
10-year High (12/24/2013) 79.31
10-year Low (03/09/2009) 21.81
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 74.88 3329
03:59:49 pm 74.88 100
03:59:49 pm 74.88 126
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 67.39
MA20 69.14
MA50 68.79
MA100 70.27
MA20 / Price 7.67%
MA50 / Price 8.13%
MA100 / Price 6.16%
Advertisement
Chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF