Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
85.34(c) 85.7(c) 85.66(c) 84.96(c) 85.05(c) Last
+3.08% +0.42% -0.05% -0.82% +0.11% Change
134 071 80 588 37 114 30 672 40 957 Volume
82.74 85.53 86.03 85.39 85 Open
86.03 86.03 86.03 85.5949 86.03 High
82.5507 84.81 85.2005 84.79 84.665 Low
Capitalization
Number of securities 14 567 000
Capitalization (USD) 1 237 612 320
Volumes Nasdaq
Session volume 41 472
Avg. Volume 20 sessions 57 785
Volume ratio 0.72
Session exchange 3 527 194$
Avg. Exchange 20 sessions 4 914 610$
Swapped fund session 0.28%
Changes at 05/22/2015 market close
5-day price change +2.73%
Change as of January 1 -0.04%
1-year price change +18.39%
10-year price change +185.69%
Extremes Nasdaq
10-year High (04/07/2015) 89.49
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 55.45
MA20 83.19
MA50 84.50
MA100 84.03
MA20 / Price 2.19%
MA50 / Price 0.65%
MA100 / Price 1.20%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 85.05 1776
03:59:59 pm 85.08 100
03:59:58 pm 85.09 114
03:59:52 pm 85.08 100
03:59:49 pm 85.08 100
03:59:45 pm 85.08 100
03:59:41 pm 85.27 100
03:59:36 pm 85.27 100
03:59:11 pm 85.07 100
03:59:11 pm 85.08 100
03:59:11 pm 85.08 100
03:59:11 pm 85.06 200
03:59:11 pm 85.07 100
03:59:11 pm 85.07 100
03:59:11 pm 85.07 100
03:59:11 pm 85.08 100
03:59:10 pm 85.2 100
03:59:10 pm 85.2 100
03:59:10 pm 85.19 100
03:59:04 pm 85.06 100
03:59:04 pm 85.07 100
03:59:04 pm 85.07 100
03:59:03 pm 85.19 100
03:58:30 pm 85.07 100
03:58:28 pm 85.07 100
03:58:16 pm 85.195 100
03:57:01 pm 85.05 100
03:56:28 pm 85.09 100
03:56:15 pm 85.08 100
Transaction History
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart