Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

Delayed Quote. Delayed  - 09/23 10:00:00 pm
116.7 USD   -0.44%
08/08 OFF THE COUCH : Time to try out a downtown water slide, Station Stre..
07/13 WD-40 COMPANY : ex-dividend day
07/11 WD 40 : Battery 6ST-190AP Key flooded liquid WD-40 420ml
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 22:00:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
114.64(c) 113.7(c) 114.45(c) 117.21(c) 116.7(c) Last
+0.20% -0.82% +0.66% +2.41% -0.44% Change
62 041 85 498 143 487 97 325 62 231 Volume
114.39 114.87 113.21 114.82 116.53 Open
115.64 114.91 115.21 117.44 116.97 High
114.38 113.36 112.87 114.82 115.74 Low
Capitalization
Number of securities 14 236 540
Capitalization (USD) 1 668 664 853
Volumes Nasdaq
Session volume 63 244
Avg. Volume 20 sessions 123 189
Volume ratio 0.51
Session exchange 7 380 575$
Avg. Exchange 20 sessions 14 376 174$
Swapped fund session 0.44%
Changes at market close
5-day price change +2.00%
Change as of January 1 +18.30%
1-year price change +33.14%
10-year price change +220.87%
Extremes Nasdaq
10-year High (07/12/2016) 125
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 52.92
MA20 117.23
MA50 116.88
MA100 114.74
MA20 / Price -0.45%
MA50 / Price -0.15%
MA100 / Price 1.68%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 116.7 6858
21:59:56 116.79 100
21:59:51 116.76 197
21:59:51 116.77 100
21:59:51 116.77 100
21:59:47 116.76 100
21:59:46 116.77 100
21:59:46 116.77 100
21:59:46 116.78 100
21:59:45 116.78 100
21:59:45 116.86 100
21:59:36 116.86 100
21:59:33 116.8 100
21:59:16 116.83 100
21:59:13 116.85 100
21:59:11 116.86 100
21:59:11 116.87 100
21:59:11 116.92 100
21:59:11 116.93 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart