Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/09 22:00:00
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
112.1(c) 112.45(c) 111.95(c) 109.75(c) 109.75(c) Last
+0.95% +0.31% -0.44% -1.97% 0.00% Change
36 458 43 239 64 708 45 250 49 764 Volume
111.25 112.25 112.3 111.9 109.75 Open
112.25 113.275 113.05 111.9 110.1 High
110.4 112.075 111.5 109.75 108 Low
Capitalization
Number of securities 14 016 583
Capitalization (USD) 1 538 319 984
Volumes Nasdaq
Session volume 49 781
Avg. Volume 20 sessions 49 840
Volume ratio 1.00
Session exchange 5 463 465$
Avg. Exchange 20 sessions 5 469 885$
Swapped fund session 0.36%
Changes at market close
5-day price change -1.17%
Change as of January 1 -6.12%
1-year price change -6.36%
10-year price change +212.14%
Extremes Nasdaq
10-year High (07/12/2016) 125
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 67.46
MA20 108.91
MA50 107.28
MA100 107.38
MA20 / Price 0.77%
MA50 / Price 2.25%
MA100 / Price 2.16%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 109.75 4742
21:59:59 109.85 100
21:59:59 109.85 100
21:59:44 109.75 100
21:59:35 109.8 100
21:59:35 109.8 100
21:59:35 109.8 100
21:59:31 109.85 100
21:59:31 109.85 100
21:59:31 109.85 139
21:59:31 109.85 307
21:59:15 109.9 100
21:59:10 109.85 100
21:59:10 109.85 100
21:58:56 109.85 100
21:58:10 109.8 100
21:57:13 109.8 148
21:56:51 109.8 100
21:56:21 109.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders