Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

Delayed Quote. Delayed  - 01/17 10:00:00 pm
103.7 USD   +0.83%
01/10 WD 40 : WDFC) Falls as Q1 Profit Disappoints
01/09 WD 40 : misses 1Q profit forecasts
01/09 WD-40 COMPANY : Reports First Quarter 2017 Financial Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/01 22:00:00
01/10/2017 01/11/2017 01/12/2017 01/13/2017 01/17/2017 Date
105.5(c) 103.2(c) 102.6(c) 102.85(c) 103.7(c) Last
-10.06% -2.18% -0.58% +0.24% +0.83% Change
628 142 231 560 241 796 149 820 107 888 Volume
111 106.65 103.05 102.75 102.7 Open
113.975 106.75 103.275 104.95 104.55 High
104.35 103.025 100.65 102.75 102.35 Low
Capitalization
Number of securities 14 115 152
Capitalization (USD) 1 451 743 383
Volumes Nasdaq
Session volume 107 888
Avg. Volume 20 sessions 119 067
Volume ratio 0.91
Session exchange 11 187 986$
Avg. Exchange 20 sessions 12 347 274$
Swapped fund session 0.76%
Changes at market close
5-day price change -1.71%
Change as of January 1 -11.29%
1-year price change +6.42%
10-year price change +215.68%
Extremes Nasdaq
10-year High (07/12/2016) 125
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 27.25
MA20 113.73
MA50 110.41
MA100 111.91
MA20 / Price -9.67%
MA50 / Price -6.47%
MA100 / Price -7.92%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 103.7 6369
21:59:59 103.65 100
21:59:45 103.65 107
21:59:45 103.65 100
21:59:40 103.65 100
21:59:40 103.65 100
21:59:33 103.65 100
21:59:32 103.65 100
21:59:13 103.7 107
21:59:13 103.7 100
21:58:58 103.7 119
21:58:03 103.65 107
21:58:03 103.65 100
21:58:03 103.65 208
21:58:03 103.65 100
21:58:03 103.65 232
21:58:03 103.65 100
21:58:02 103.675 100
21:58:00 103.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart