Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/18 04:00:04 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
77.33(c) 76.31(c) 78.79(c) 81.4(c) 81.98(c) Last
-1.23% -1.32% +3.25% +3.31% +0.71% Change
38 989 39 181 81 253 99 026 72 003 Volume
77.55 78.255 76.99 78.68 82.3 Open
79.17 78.6 79.35 81.42 82.3 High
77.01 76.26 76.32 77.98 80.7 Low
Capitalization
Number of securities 14 632 000
Capitalization (USD) 1 199 531 360
Volumes Nasdaq
Session volume 73 027
Avg. Volume 20 sessions 47 564
Volume ratio 1.54
Session exchange 5 986 753$
Avg. Exchange 20 sessions 3 899 280$
Swapped fund session 0.50%
Changes at 12/18/2014 market close
5-day price change +4.71%
Change as of January 1 +9.78%
1-year price change +11.07%
10-year price change +195.64%
Extremes Nasdaq
10-year High (12/18/2014) 82.3
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 66.03
MA20 77.29
MA50 75.37
MA100 71.88
MA20 / Price 5.72%
MA50 / Price 8.06%
MA100 / Price 12.32%
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 81.98 5191
04:00:01 pm 82.03 100
03:59:46 pm 81.92 100
03:59:45 pm 81.92 100
03:59:23 pm 81.93 100
03:59:23 pm 81.925 100
03:59:19 pm 81.9 100
03:58:17 pm 81.9001 182
03:57:48 pm 81.89 100
03:57:19 pm 81.9 100
03:56:29 pm 81.94 100
03:56:08 pm 82.07 100
03:56:05 pm 81.92 100
03:56:05 pm 81.86 100
03:56:05 pm 81.85 100
03:56:05 pm 81.85 100
03:56:05 pm 81.85 100
03:56:05 pm 81.85 100
03:55:48 pm 81.79 100
03:55:12 pm 81.84 100
03:54:53 pm 81.84 100
03:54:25 pm 81.84 154
03:54:24 pm 81.84 146
03:54:20 pm 81.85 100
03:54:20 pm 81.85 100
03:54:17 pm 81.85 100
03:54:17 pm 81.85 100
03:54:15 pm 81.84 100
03:54:15 pm 81.84 187
Transaction History
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF