Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

Delayed Quote. Delayed  - 08/30 10:00:00 pm
118.96 USD   -0.45%
08/08 OFF THE COUCH : Time to try out a downtown water slide, Station Stre..
07/13 WD-40 COMPANY : ex-dividend day
07/11 WD 40 : Battery 6ST-190AP Key flooded liquid WD-40 420ml
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/08 22:00:00
08/24/2016 08/25/2016 08/26/2016 08/29/2016 08/30/2016 Date
118.09(c) 119.92(c) 119.82(c) 119.5(c) 118.96(c) Last
-0.32% +1.55% -0.08% -0.27% -0.45% Change
73 791 77 430 97 299 95 601 97 266 Volume
118.54 118.08 120 120.07 119.88 Open
118.774 119.99 120.89 120.5 120 High
117.01 118.08 118.72 118.81 118.47 Low
Capitalization
Number of securities 14 236 540
Capitalization (USD) 1 701 266 530
Volumes Nasdaq
Session volume 97 266
Avg. Volume 20 sessions 80 487
Volume ratio 1.21
Session exchange 11 570 763$
Avg. Exchange 20 sessions 9 574 769$
Swapped fund session 0.68%
Changes at market close
5-day price change +0.41%
Change as of January 1 +20.59%
1-year price change +40.83%
10-year price change +239.40%
Extremes Nasdaq
10-year High (07/12/2016) 125
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 62.78
MA20 116.65
MA50 116.78
MA100 112.25
MA20 / Price 1.94%
MA50 / Price 1.83%
MA100 / Price 5.64%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 118.96 3469
21:59:59 118.87 161
21:59:58 118.91 100
21:59:55 118.96 201
21:59:55 118.96 100
21:59:53 118.96 100
21:59:52 118.95 100
21:59:51 118.94 100
21:59:50 118.96 100
21:59:50 118.93 100
21:59:50 118.76 100
21:59:50 118.77 100
21:59:49 118.77 100
21:59:43 118.93 100
21:59:33 118.91 165
21:59:32 118.93 100
21:59:26 118.93 100
21:59:24 118.93 100
21:59:24 118.9299 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart