Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/03 22:00:00
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
109.65(c) 109.75(c) 110.25(c) 109.45(c) 109(c) Last
+0.05% +0.09% +0.46% -0.73% -0.41% Change
66 704 44 454 52 744 46 783 62 501 Volume
109.6 109.65 109.85 109.75 109.2 Open
110.4 110.475 111.225 109.85 110.4 High
109.3 109.4 109.65 108.45 108.65 Low
Capitalization
Number of securities 14 115 152
Capitalization (USD) 1 544 903 386
Volumes Nasdaq
Session volume 63 229
Avg. Volume 20 sessions 58 915
Volume ratio 1.07
Session exchange 6 891 961$
Avg. Exchange 20 sessions 6 421 746$
Swapped fund session 0.45%
Changes at market close
5-day price change -0.55%
Change as of January 1 -6.76%
1-year price change +1.54%
10-year price change +245.81%
Extremes Nasdaq
10-year High (07/12/2016) 125
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 50.79
MA20 110.52
MA50 108.03
MA100 109.29
MA20 / Price -1.39%
MA50 / Price 0.89%
MA100 / Price -0.27%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 109 8129
21:59:49 109 100
21:59:47 108.95 100
21:59:42 109.05 100
21:59:24 108.9 100
21:59:22 109 100
21:59:22 109 100
21:59:12 108.9 100
21:59:00 108.9 100
21:58:45 108.9 100
21:58:32 108.95 100
21:58:32 108.95 200
21:58:32 108.95 100
21:58:32 108.95 100
21:58:32 108.95 100
21:58:32 108.95 100
21:58:31 109 100
21:58:31 109 136
21:58:31 109.025 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart