Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

Delayed Quote. Delayed  - 05/26 10:00:00 pm
104.8 USD   -0.14%
04/11 WD-40 COMPANY : ex-dividend day
04/07 WD 40 : WDFC) Drops on Downbeat Q2 Earnings
04/06 WD 40 : misses 2Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 22:00:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
103.5(c) 103.25(c) 104.65(c) 104.95(c) 104.8(c) Last
+1.45% -0.24% +1.36% +0.29% -0.14% Change
49 640 64 587 57 298 58 131 45 999 Volume
102.1 103.75 103.5 105.1 104.85 Open
103.7 103.95 104.8 105.6288 104.85 High
102.1 102.8 103.5 104.575 104.2 Low
Capitalization
Number of securities 14 063 204
Capitalization (USD) 1 475 933 260
Volumes Nasdaq
Session volume 46 299
Avg. Volume 20 sessions 67 423
Volume ratio 0.69
Session exchange 4 852 135$
Avg. Exchange 20 sessions 7 065 962$
Swapped fund session 0.33%
Changes at market close
5-day price change +2.72%
Change as of January 1 -10.35%
1-year price change -6.21%
10-year price change +217.19%
Extremes Nasdaq
10-year High (07/12/2016) 125
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 55.06
MA20 103.50
MA50 105.60
MA100 106.93
MA20 / Price 1.24%
MA50 / Price -0.76%
MA100 / Price -2.03%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 104.8 5253
21:59:57 104.8 100
21:59:51 104.775 100
21:59:49 104.775 100
21:59:33 104.8 100
21:59:16 104.75 100
21:59:15 104.775 100
21:59:15 104.8 100
21:58:41 104.75 100
21:58:31 104.7 100
21:58:31 104.7 100
21:58:31 104.7 100
21:58:31 104.7 100
21:58:25 104.675 100
21:58:21 104.675 100
21:57:55 104.7 100
21:56:29 104.65 100
21:56:25 104.675 100
21:56:13 104.65 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart