Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

Delayed Quote. Delayed  - 05/27 09:59:58 pm
111.56 USD   -0.16%
05/14 ENVIRONMENTAL J : R.I.'s first food strategist sees herself as a con..
05/02 WD 40 : The liquid - spray WD-40, CARB Cliner
04/27 WD-40 COMPANY : to Participate in the 2016 Bernstein Industrials & B..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:58
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
108.06(c) 110.62(c) 110.44(c) 111.74(c) 111.56(c) Last
-0.15% +2.37% -0.16% +1.18% -0.16% Change
80 037 98 690 87 057 100 618 49 013 Volume
108.28 108.945 110.99 110.995 111.856 Open
108.47 111 111.32 111.89 111.95 High
107.465 108.36 110.075 110.02 111.03 Low
Capitalization
Number of securities 14 320 566
Capitalization (USD) 1 600 180 045
Volumes Nasdaq
Session volume 49 475
Avg. Volume 20 sessions 98 252
Volume ratio 0.50
Session exchange 5 519 431$
Avg. Exchange 20 sessions 10 961 010$
Swapped fund session 0.35%
Changes at market close
5-day price change +3.09%
Change as of January 1 +13.09%
1-year price change +29.96%
10-year price change +234.01%
Extremes Nasdaq
10-year High (05/27/2016) 111.95
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 67.48
MA20 107.13
MA50 105.74
MA100 104.32
MA20 / Price 3.97%
MA50 / Price 5.22%
MA100 / Price 6.49%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 111.49 100
21:59:55 111.54 100
21:59:55 111.6 100
21:59:40 111.54 100
21:59:17 111.52 100
21:59:17 111.59 100
21:59:15 111.57 100
21:59:15 111.56 100
21:59:15 111.56 100
21:59:15 111.56 158
21:59:10 111.54 100
21:59:10 111.54 200
21:59:02 111.535 100
21:59:02 111.56 145
21:58:30 111.5999 100
21:58:17 111.59 100
21:57:44 111.6 100
21:56:57 111.495 100
21:56:51 111.59 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart