Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
Delayed Quote. Delayed Nasdaq - 10/22 04:00:02 pm
74.26 USD   -0.95%
7d ago WD 40 : posts 4Q profit
7d ago WD 40 : Reports Fourth Quarter and Fiscal Year 2014 Financial Results
10/15 WD-40 COMPANY : ex-dividend day
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:02 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
67.93(c) 71.9(c) 74.23(c) 74.97(c) 74.26(c) Last
+1.60% +5.84% +3.24% +1.00% -0.95% Change
49 260 193 358 135 009 47 585 55 602 Volume
66.02 70.75 71.96 74.36 75.02 Open
68.24 73.26 74.36 75 75.16 High
65.75 68.805 71.87 74.244 74.11 Low
Volumes Nasdaq
Session volume 55 602
Avg. Volume 20 sessions 76 820
Volume ratio 0.72
Session exchange 4 129 005$
Avg. Exchange 20 sessions 5 704 623$
Number of securities 15 246 000
Swapped fund session 0.36%
Changes at 10/22/2014 market close
5-day price change +11.07%
Change as of January 1 -0.56%
1-year price change +6.09%
10-year price change +171.42%
Extremes Nasdaq
10-year High (12/24/2013) 79.31
10-year Low (03/09/2009) 21.81
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 74.26 1948
03:59:58 pm 74.27 100
03:59:42 pm 74.24 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 70.84
MA20 68.93
MA50 68.69
MA100 70.24
MA20 / Price 7.18%
MA50 / Price 7.50%
MA100 / Price 5.41%
Advertisement
Chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF