Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
Delayed Quote. Delayed Nasdaq - 03/05 01:26:28 pm
83.08 USD   --.--%
02/24 WD 40 : LAUNCHES “SHARE YOUR WD-40 LOVE” SWEEPSTAKES
01/08 WD 40 : And powernation to give away custom off-road vehicle
01/07 WD 40 : posts 1Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 01:26:28 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
81.2(c) 82.55(c) 82.8(c) 83.08(c) 83.08 Last
-0.73% +1.66% +0.30% +0.34% 0.00% Change
60 772 54 946 52 005 43 485 26 116 Volume
81.64 81.36 82.55 82.38 83.13 Open
82.26 82.73 82.99 83.35 83.488 High
81.2 81.36 81.96 82.25 82.74 Low
Capitalization
Number of securities 14 647 000
Capitalization (USD) 1 216 872 760
Volumes Nasdaq
Session volume 26 116
Avg. Volume 20 sessions 98 389
Volume ratio 0.27
Session exchange 2 169 717$
Avg. Exchange 20 sessions 8 174 171$
Swapped fund session 0.18%
Changes at 03/04/2015 market close
5-day price change +1.81%
Change as of January 1 -2.35%
1-year price change +9.91%
10-year price change +154.22%
Extremes Nasdaq
10-year High (12/30/2014) 87.09
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 50.90
MA20 82.53
MA50 83.70
MA100 79.53
MA20 / Price 0.66%
MA50 / Price -0.75%
MA100 / Price 4.27%
Last transactions Nasdaq
Time Price Quantity
01:26:28 pm 83.08 100
01:20:45 pm 82.985 100
01:20:39 pm 83.03 100
01:20:39 pm 83.04 100
01:20:39 pm 83.03 100
01:20:39 pm 83.04 100
01:20:18 pm 83.13 100
01:19:36 pm 83.04 100
01:19:36 pm 83.04 100
01:19:30 pm 83.05 100
01:10:09 pm 83.22 100
01:02:14 pm 83.2199 100
01:02:09 pm 83.2199 100
01:02:08 pm 83.04 100
12:45:48 pm 83.02 152
12:45:31 pm 83.11 100
12:45:31 pm 83.11 100
12:45:31 pm 83.12 100
12:40:39 pm 83.36 100
12:32:27 pm 83.25 100
12:20:06 pm 83.11 100
12:20:05 pm 83.11 100
12:20:05 pm 83.12 100
12:13:11 pm 83.25 100
12:07:01 pm 83.45 200
12:06:55 pm 83.28 100
12:06:54 pm 83.28 100
12:06:49 pm 83.38 462
12:06:13 pm 83.4695 100
Transaction History
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF