Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
84.1 USD   +0.33%
04/21 WD 40 : Partners with universal technical institute to support stude..
04/14 WD-40 COMPANY : ex-dividend day
04/08 WD 40 : beats Street 2Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
83.88(c) 83.97(c) 83.56(c) 83.82(c) 84.1(c) Last
+1.17% +0.11% -0.49% +0.31% +0.33% Change
55 337 29 638 45 316 27 544 46 781 Volume
83.03 84.48 84.37 83.32 83.7 Open
84.3 84.57 84.37 84.26 84.41 High
83.03 83.68 83.32 83.32 83.37 Low
Capitalization
Number of securities 14 567 000
Capitalization (USD) 1 221 005 940
Volumes Nasdaq
Session volume 46 781
Avg. Volume 20 sessions 77 146
Volume ratio 0.61
Session exchange 3 934 282$
Avg. Exchange 20 sessions 6 487 974$
Swapped fund session 0.32%
Changes at 04/24/2015 market close
5-day price change +1.44%
Change as of January 1 -1.15%
1-year price change +15.16%
10-year price change +180.43%
Extremes Nasdaq
10-year High (04/07/2015) 89.49
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 45.62
MA20 85.48
MA50 84.25
MA100 83.35
MA20 / Price -1.64%
MA50 / Price -0.18%
MA100 / Price 0.89%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 84.1 4676
03:59:53 pm 84.218 100
03:59:48 pm 84.08 100
03:59:38 pm 84.07 100
03:59:30 pm 84.22 100
03:59:16 pm 84.22 100
03:59:14 pm 84.22 100
03:58:31 pm 84.09 100
03:58:31 pm 84.08 100
03:58:31 pm 84.07 100
03:58:31 pm 84.07 200
03:58:31 pm 84.07 100
03:58:31 pm 84.07 100
03:58:31 pm 84.07 100
03:58:26 pm 84.07 100
03:58:26 pm 84.05 100
03:58:26 pm 84.07 100
03:58:03 pm 84.03 100
03:58:01 pm 83.99 100
03:54:27 pm 84.08 100
03:53:55 pm 84.1 100
03:53:46 pm 84.14 100
03:53:46 pm 84.14 199
03:53:46 pm 84.14 101
03:53:22 pm 84.2 100
03:50:37 pm 84.09 100
03:50:03 pm 84.08 100
03:49:34 pm 84.09 100
03:49:34 pm 84.095 100
Transaction History
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF