Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 13:40:49
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
88.33(c) 87.96(c) 87.85(c) 88.47(c) 88.84 Last
-1.14% -0.42% -0.13% +0.71% +0.42% Change
56 871 72 712 59 220 56 043 18 073 Volume
89.13 88.18 87.99 88.44 88.6 Open
89.78 88.75 88.48 89.33 89.32 High
88.015 87.52 87.09 87.01 88.26 Low
Capitalization
Number of securities 14 488 000
Capitalization (USD) 1 281 753 360
Volumes Nasdaq
Session volume 18 073
Avg. Volume 20 sessions 91 118
Volume ratio 0.20
Session exchange 1 605 605$
Avg. Exchange 20 sessions 8 094 888$
Swapped fund session 0.12%
Changes at market close
5-day price change -0.20%
Change as of January 1 +3.98%
1-year price change +29.04%
10-year price change +203.29%
Extremes Nasdaq
10-year High (07/16/2015) 90.79
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 51.44
MA20 87.69
MA50 86.37
MA100 85.39
MA20 / Price 1.29%
MA50 / Price 2.78%
MA100 / Price 3.88%
Last transactions Nasdaq
Heure Cours Quantité
19:40:49 88.84 100
19:40:49 88.84 100
19:40:49 88.97 100
19:40:36 88.92 100
19:40:35 88.92 100
19:40:34 88.92 100
19:39:51 89.03 100
19:39:51 89.03 100
19:39:50 89.03 100
19:39:22 88.98 100
19:39:18 88.98 100
19:39:18 88.98 100
19:39:15 88.94 100
19:39:00 88.86 100
19:37:15 88.91 100
19:36:23 88.94 100
19:36:21 88.95 100
19:36:20 88.96 100
19:36:15 89 100
19:36:15 89 200
19:35:56 89.0501 100
19:35:56 89.09 100
19:35:48 89.09 100
19:35:48 89.09 100
19:35:47 89.09 100
19:35:42 89.09 100
19:35:42 89.09 100
19:35:42 89.09 100
19:35:40 89.09 100
Transaction History
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart