Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

Delayed Quote. Delayed  - 05/03 09:59:59 pm
104.33 USD   -0.53%
04/27 WD-40 COMPANY : to Participate in the 2016 Bernstein Industrials & B..
04/20 WD 40 : New wd-40® specialist® spray & stay gel lubricant makes vert..
04/13 WD-40 COMPANY : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 21:59:59
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
102.12(c) 102.93(c) 102.3(c) 104.89(c) 104.33(c) Last
-0.65% +0.79% -0.61% +2.53% -0.53% Change
82 782 67 371 64 840 146 864 121 794 Volume
101.19 102.3 102.67 103.19 104.736 Open
103.8499 103.26 102.99 105.15 105.5 High
101.19 102.16 101.53 102.83 103.78 Low
Capitalization
Number of securities 14 320 566
Capitalization (USD) 1 502 084 168
Volumes Nasdaq
Session volume 121 820
Avg. Volume 20 sessions 118 850
Volume ratio 1.02
Session exchange 12 709 481$
Avg. Exchange 20 sessions 12 399 589$
Swapped fund session 0.85%
Changes at market close
5-day price change +1.50%
Change as of January 1 +5.76%
1-year price change +27.75%
10-year price change +223.70%
Extremes Nasdaq
10-year High (04/04/2016) 111
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 45.05
MA20 102.92
MA50 105.17
MA100 102.78
MA20 / Price 1.35%
MA50 / Price -0.81%
MA100 / Price 1.49%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 104.33 110
21:59:59 104.33 111
21:59:59 104.33 100
21:59:56 104.33 100
21:59:39 104.36 100
21:59:24 104.36 100
21:58:52 104.41 100
21:58:52 104.37 100
21:58:52 104.38 100
21:58:52 104.38 100
21:58:20 104.39 100
21:57:54 104.49 100
21:55:08 104.55 100
21:54:49 104.57 100
21:54:48 104.57 100
21:53:06 104.45 100
21:51:50 104.58 100
21:51:41 104.58 100
21:51:24 104.55 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart