Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

Delayed Quote. Delayed  - 06/24 10:14:59 pm
112 USD   -3.77%
06/21 DAILY DIVIDEND : Lll, aple, lgf, wdfc, ibkc
06/21 WD-40 COMPANY : Announces New Board Member and Declares Regular Quar..
06/16 WD-40 COMPANY : Schedules Third Fiscal Quarter 2016 Earnings Confere..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 22:14:59
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
114.54(c) 114.83(c) 115.52(c) 116.39(c) 112(c) Last
+0.63% +0.25% +0.60% +0.75% -3.77% Change
80 472 47 225 47 137 46 405 181 883 Volume
114.8 115.19 114.68 116.05 113.0111 Open
115.86 115.405 115.75 117.0599 115.22 High
114.06 114.17 114.51 115.66 111.85 Low
Capitalization
Number of securities 14 320 566
Capitalization (USD) 1 666 770 677
Volumes Nasdaq
Session volume 181 883
Avg. Volume 20 sessions 102 186
Volume ratio 1.78
Session exchange 20 370 896$
Avg. Exchange 20 sessions 11 444 838$
Swapped fund session 1.27%
Changes at market close
5-day price change -1.60%
Change as of January 1 +13.53%
1-year price change +29.08%
10-year price change +258.51%
Extremes Nasdaq
10-year High (06/15/2016) 118.18
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 65.72
MA20 113.74
MA50 108.48
MA100 107.16
MA20 / Price -1.55%
MA50 / Price 3.14%
MA100 / Price 4.32%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 112 -
22:00:08 111.995 100
22:00:03 111.99 140
21:59:58 111.99 100
21:59:57 112 100
21:59:57 111.9999 300
21:59:57 112 100
21:59:48 112.37 100
21:59:33 112.06 100
21:59:18 112 137
21:59:18 112 100
21:59:12 112 200
21:59:12 112 100
21:59:12 112 192
21:59:12 112 100
21:59:12 112 100
21:59:12 112.06 100
21:59:05 112.02 100
21:59:05 112.02 165
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart