Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

WD-40 COMPANY (WDFC)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/18 04:29:41 pm
125.7 USD   -0.36%
01/18 WD-40 COMPANY : ex-dividend day
01/17 WD 40 : Man threatens nonpaying passersby with WD-40
01/09 WD 40 : posts 1Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/01 16:29:41
01/11/2018 01/12/2018 01/16/2018 01/17/2018 01/18/2018 Date
126.55(c) 124.05(c) 125.4(c) 126.7(c) 125.7 Last
+2.51% -1.98% +1.09% +1.04% -0.36% Change
78 141 80 174 88 284 59 140 5 174 Volume
123.65 127.15 124.75 126.2 126.15 Open
126.55 127.15 126.75 126.9 126.6 High
123.05 123.35 124.35 124.05 125.15 Low
Capitalization
Number of securities 13 974 212
Capitalization (USD) 1 762 986 586
Volumes Nasdaq
Session volume 2 614
Avg. Volume 20 sessions 64 628
Volume ratio 0.04
Session exchange 328 711$
Avg. Exchange 20 sessions 8 126 921$
Swapped fund session 0.02%
Changes at market close
5-day price change +2.63%
Change as of January 1 +7.37%
1-year price change +22.18%
10-year price change +288.77%
Extremes Nasdaq
10-year High (01/12/2018) 127.15
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 67.31
MA20 119.02
MA50 117.11
MA100 113.89
MA20 / Price 5.35%
MA50 / Price 6.87%
MA100 / Price 9.43%
Last transactions Nasdaq
Heure Cours Quantité
16:29:41 125.7 100
16:29:41 125.75 100
16:29:41 125.7 100
16:29:34 125.55 100
16:29:34 125.7 100
16:29:34 125.7 400
16:29:34 125.6 100
16:29:34 125.6 100
16:29:34 125.15 100
16:29:34 125.65 194
16:28:41 125.65 172
16:21:13 125.65 100
16:21:12 125.4 100
16:19:17 125.75 100
16:19:17 125.75 100
16:16:01 125.75 100
16:16:01 125.775 100
16:05:22 125.825 100
16:03:23 125.35 155
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders