Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

Delayed Quote. Delayed  - 02/08 01:45:11 pm
101.978 USD   +1.03%
01/18 WD 40 : Offers a Chance to Win $10,000 in WD-40 Specialist Top Chall..
01/14 WD 40 : Palm print helps Trafford Borough cops ID arson suspect
01/13 WD-40 COMPANY : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 13:45:11
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
102.9(c) 102.79(c) 103.35(c) 100.94(c) 101.978 Last
-1.25% -0.11% +0.54% -2.33% +1.03% Change
64 609 119 137 94 223 77 418 46 125 Volume
104.8 103.5 104.985 103 100.3902 Open
104.99 103.97 104.985 104.05 102.03 High
102.39 101.23 101.57 100.84 100.33 Low
Capitalization
Number of securities 14 399 027
Capitalization (USD) 1 453 437 785
Volumes Nasdaq
Session volume 46 125
Avg. Volume 20 sessions 90 143
Volume ratio 0.51
Session exchange 4 703 735$
Avg. Exchange 20 sessions 9 192 567$
Swapped fund session 0.32%
Changes at market close
5-day price change -2.28%
Change as of January 1 +2.32%
1-year price change +20.92%
10-year price change +228.79%
Extremes Nasdaq
10-year High (02/02/2016) 104.99
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 60.21
MA20 99.47
MA50 99.52
MA100 96.44
MA20 / Price 2.46%
MA50 / Price 2.41%
MA100 / Price 5.43%
Last transactions Nasdaq
Heure Cours Quantité
19:45:11 101.978 150
19:28:20 102.03 100
19:27:30 101.56 100
19:26:04 101.56 102
19:25:56 101.4 100
19:25:52 101.45 100
19:25:49 101.45 100
19:25:48 101.475 100
19:25:48 101.475 100
19:25:46 101.4 100
19:25:37 101.45 100
19:25:34 101.475 100
19:24:28 101.4 100
19:22:03 101.3867 165
19:11:30 101.4 100
19:08:31 101.6 100
19:05:46 101.3362 200
19:05:39 101.61 100
19:04:43 101.39 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart