Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/09 14:54:08
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
84.47(c) 83.74(c) 82.11(c) 83.95(c) 84.84 Last
-0.09% -0.86% -1.95% +2.24% +1.06% Change
93 265 72 653 64 119 73 428 57 969 Volume
84.17 84 82.6 82.81 83.86 Open
85.12 84.85 83.58 84 85.15 High
83.62 83.39 81.68 82.79 83.86 Low
Capitalization
Number of securities 14 488 000
Capitalization (USD) 1 216 267 600
Volumes Nasdaq
Session volume 57 969
Avg. Volume 20 sessions 90 677
Volume ratio 0.64
Session exchange 4 918 090$
Avg. Exchange 20 sessions 7 693 066$
Swapped fund session 0.40%
Changes at market close
5-day price change -0.05%
Change as of January 1 -1.33%
1-year price change +20.84%
10-year price change +193.94%
Extremes Nasdaq
10-year High (08/06/2015) 91.78
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 33.92
MA20 86.96
MA50 87.56
MA100 85.85
MA20 / Price -2.50%
MA50 / Price -3.21%
MA100 / Price -1.19%
Last transactions Nasdaq
Heure Cours Quantité
20:54:08 84.84 100
20:54:08 84.84 100
20:49:33 85.08 100
20:48:08 84.8401 300
20:45:18 84.96 100
20:45:18 84.96 100
20:44:47 85.15 100
20:44:47 84.95 100
20:44:47 84.9 100
20:44:47 84.9 100
20:43:51 84.9 100
20:42:21 84.9 100
20:42:21 84.89 100
20:39:45 84.88 100
20:39:14 84.78 100
20:39:14 84.78 100
20:35:34 84.649 100
20:22:39 84.77 100
20:22:38 84.49 100
20:19:16 84.49 100
20:09:23 84.68 100
20:09:20 84.67 100
20:09:10 84.68 100
20:09:10 84.68 100
20:09:10 84.66 100
20:09:10 84.68 100
20:09:10 84.68 100
20:09:10 84.68 100
20:07:21 84.7 100
Transaction History
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart