Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/26 04:00:02 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
86.5(c) 87.11(c) 87.91(c) 86.26(c) 85.56 Last
+2.44% +0.71% +0.92% -1.88% -0.81% Change
119 920 71 836 77 239 88 782 70 216 Volume
84.57 86.21 86.97 88.15 85.95 Open
86.99 87.69 88 88.15 86.7753 High
83.84 86.04 86.57 86.14 85.24 Low
Capitalization
Number of securities 14 647 000
Capitalization (USD) 1 263 450 220
Volumes Nasdaq
Session volume 70 216
Avg. Volume 20 sessions 64 107
Volume ratio 1.10
Session exchange 6 007 681$
Avg. Exchange 20 sessions 5 484 986$
Swapped fund session 0.48%
Changes at 03/25/2015 market close
5-day price change +3.80%
Change as of January 1 +1.39%
1-year price change +11.92%
10-year price change +165.42%
Extremes Nasdaq
10-year High (03/25/2015) 88.15
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 69.32
MA20 83.65
MA50 83.68
MA100 81.58
MA20 / Price 2.23%
MA50 / Price 2.20%
MA100 / Price 4.65%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 85.56 3270
03:59:48 pm 85.72 100
03:59:46 pm 85.54 125
03:59:33 pm 85.68 100
03:59:33 pm 85.69 100
03:59:30 pm 85.69 100
03:59:14 pm 85.66 100
03:59:12 pm 85.65 100
03:59:09 pm 85.54 100
03:59:09 pm 85.54 100
03:59:04 pm 85.53 100
03:59:04 pm 85.595 100
03:58:14 pm 85.52 100
03:58:08 pm 85.51 100
03:58:08 pm 85.51 100
03:58:08 pm 85.51 100
03:57:55 pm 85.51 100
03:55:42 pm 85.95 100
03:55:15 pm 85.62 100
03:55:15 pm 85.626 100
03:55:15 pm 85.626 100
03:53:17 pm 85.52 100
03:51:41 pm 85.74 100
03:51:41 pm 85.7 100
03:50:01 pm 85.71 100
03:46:07 pm 85.86 100
03:46:05 pm 85.86 100
03:40:23 pm 85.69 100
03:40:13 pm 85.72 100
Transaction History
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF