Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
Delayed Quote. Delayed Nasdaq - 04/17 04:00:02 pm
71.9 USD   +1.51%
04/11 WD 40 : Posts 2nd Quarter 2014 Sales and Earnings
04/11 WD 40 : Posts Second Quarter 2014 Sales and Earnings
04/10WD-40 : A significant upturn
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:02 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
70.48(c) 70.69(c) 70.77(c) 70.83(c) 71.9(c) Last
-0.70% +0.30% +0.11% +0.08% +1.51% Change
72 222 54 311 50 681 48 268 39 739 Volume
70.34 71.37 70.97 71.1 70.87 Open
71.35 71.6 71.18 71.33 71.96 High
70.04 70.21 69.78 70.51 70.5 Low
Volumes Nasdaq
Session volume 40 965
Avg. Volume 20 sessions 81 847
Volume ratio 0.50
Session exchange 2 945 384$
Avg. Exchange 20 sessions 5 884 832$
Number of securities 15 246 000
Swapped fund session 0.27%
Changes at 04/17/2014 market close
5-day price change +1.30%
Change as of January 1 -3.72%
1-year price change +36.41%
10-year price change +129.71%
Extremes Nasdaq
10-year High (12/24/2013) 79.31
10-year Low (03/09/2009) 21.81
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 71.9 2385
03:59:41 pm 71.91 109
03:59:38 pm 71.8 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 34.65
MA20 75.31
MA50 73.56
MA100 73.46
MA20 / Price -4.74%
MA50 / Price -2.31%
MA100 / Price -2.17%
Advertisement
Chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF