Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
Delayed Quote. Delayed Nasdaq - 10/01 04:00:07 pm
66.59 USD   -2.02%
09/18 WD 40 : Schedules Fourth Quarter and Full Fiscal Year 2014 Earnings Confere..
09/04 WD 40 : Acquires GT85 Limited
07/10DJU.S. HOT STOCKS : Hot Stocks to Watch
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/01 04:00:07 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
68.42(c) 68.82(c) 68.89(c) 67.96(c) 66.59(c) Last
-2.40% +0.58% +0.10% -1.35% -2.02% Change
53 941 34 226 36 196 61 161 71 063 Volume
69.8 68.43 68.3 68.8 68.11 Open
69.8 69.11 69.17 68.87 68.11 High
68.34 68.1 68.16 67.65 66.41 Low
Volumes Nasdaq
Session volume 71 063
Avg. Volume 20 sessions 58 494
Volume ratio 1.21
Session exchange 4 732 085$
Avg. Exchange 20 sessions 3 895 115$
Number of securities 15 246 000
Swapped fund session 0.47%
Changes at 10/01/2014 market close
5-day price change -5.01%
Change as of January 1 -10.83%
1-year price change +3.77%
10-year price change +127.11%
Extremes Nasdaq
10-year High (12/24/2013) 79.31
10-year Low (03/09/2009) 21.81
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 66.59 6607
04:00:02 pm 66.62 155
03:59:47 pm 66.51 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.33
MA20 68.22
MA50 68.59
MA100 70.79
MA20 / Price -2.45%
MA50 / Price -3.00%
MA100 / Price -6.31%
Advertisement
Chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF