Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

WD-40 COMPANY (WDFC)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 05/22 10:00:00 pm
136.85 USD   -2.28%
05/01WD 40 : Many uses for WD-40
AQ
04/19WD-40 COMPANY : Ex-dividend day for
FA
04/05WD 40 : posts 2Q profit
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/05 22:00:00
05/16/2018 05/17/2018 05/18/2018 05/21/2018 05/22/2018 Date
133(c) 135.4(c) 137.2(c) 140.05(c) 136.85(c) Last
+0.04% +1.80% +1.33% +2.08% -2.28% Change
102 211 51 759 61 982 45 391 56 423 Volume
132.95 133 135.9 137.7 140 Open
134.35 135.85 137.4 140.3 140.55 High
131.35 133 135.75 137.65 136.7 Low
Capitalization
Number of securities 13 911 566
Capitalization (USD) 1 948 314 818
Volumes Nasdaq
Session volume 56 423
Avg. Volume 20 sessions 61 823
Volume ratio 0.91
Session exchange 7 721 488$
Avg. Exchange 20 sessions 8 460 436$
Swapped fund session 0.41%
Changes at market close
5-day price change +2.93%
Change as of January 1 +15.97%
1-year price change +32.22%
10-year price change +296.90%
Extremes Nasdaq
10-year High (05/22/2018) 140.55
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 65.50
MA20 132.58
MA50 132.11
MA100 128.21
MA20 / Price 3.12%
MA50 / Price 3.46%
MA100 / Price 6.31%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 136.85 4294
09:59:58 pm 136.85 100
09:59:56 pm 136.85 100
09:59:56 pm 136.85 100
09:59:56 pm 136.85 100
09:59:56 pm 136.85 100
09:59:56 pm 136.85 100
09:59:56 pm 136.85 100
09:59:56 pm 136.85 100
09:59:56 pm 136.85 200
09:59:56 pm 136.85 100
09:59:55 pm 136.85 100
09:59:48 pm 136.85 100
09:59:47 pm 136.9 100
09:59:47 pm 136.9 100
09:59:47 pm 136.9 100
09:59:47 pm 136.9 100
09:59:45 pm 136.9 100
09:59:42 pm 136.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders