Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 11:45:49 am
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
69.53(c) 68.65(c) 68.89(c) 68.4(c) 68.6 Last
+0.75% -1.27% +0.35% -0.71% +0.29% Change
28 881 92 807 253 070 40 769 3 622 Volume
69.23 69.35 68.75 68.33 68.47 Open
70 69.35 69 69.14 68.9 High
68.8201 68.12 68 68.18 68.128 Low
Volumes Nasdaq
Session volume 3 622
Avg. Volume 20 sessions 61 164
Volume ratio 0.06
Session exchange 248 469$
Avg. Exchange 20 sessions 4 195 874$
Number of securities 15 246 000
Swapped fund session 0.02%
Changes at 08/28/2014 market close
5-day price change -1.50%
Change as of January 1 -8.41%
1-year price change +17.81%
10-year price change +138.00%
Extremes Nasdaq
10-year High (12/24/2013) 79.31
10-year Low (03/09/2009) 21.81
Last transactions Nasdaq
Time Price Quantity
11:45:49 am 68.6 100
11:45:44 am 68.9 100
11:44:23 am 68.62 175
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 45.89
MA20 68.74
MA50 70.81
MA100 71.72
MA20 / Price -0.20%
MA50 / Price -3.22%
MA100 / Price -4.55%
Advertisement
Chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF