Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WD-40 Company    WDFC   US9292361071

WD-40 COMPANY (WDFC)

1
Delayed Quote. Delayed Nasdaq - 01/23 04:00:01 pm
85.47 USD   -1.59%
01/08 WD 40 : And powernation to give away custom off-road vehicle
01/07 WD 40 : posts 1Q profit
01/07 WD 40 : Reports First Quarter 2015 Financial Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/23 04:00:01 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
86.17(c) 86.03(c) 85.28(c) 86.85(c) 85.47(c) Last
+1.29% -0.16% -0.87% +1.84% -1.59% Change
107 856 48 068 32 068 40 053 30 359 Volume
84.77 86.12 85.78 85.75 86.76 Open
86.4399 86.65 86.54 87.06 86.81 High
84.77 84.93 84.7 85 85.28 Low
Capitalization
Number of securities 14 647 000
Capitalization (USD) 1 251 879 090
Volumes Nasdaq
Session volume 30 359
Avg. Volume 20 sessions 71 619
Volume ratio 0.42
Session exchange 2 594 784$
Avg. Exchange 20 sessions 6 121 314$
Swapped fund session 0.21%
Changes at 01/23/2015 market close
5-day price change -0.81%
Change as of January 1 +0.46%
1-year price change +20.67%
10-year price change +185.38%
Extremes Nasdaq
10-year High (12/30/2014) 87.09
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 63.44
MA20 84.90
MA50 80.65
MA100 75.73
MA20 / Price 0.67%
MA50 / Price 5.64%
MA100 / Price 11.40%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 85.47 2274
03:59:58 pm 85.47 165
03:59:58 pm 85.49 100
03:59:54 pm 85.49 100
03:59:49 pm 85.5 100
03:59:47 pm 85.5 200
03:59:47 pm 85.5 200
03:59:45 pm 85.47 100
03:59:14 pm 85.4 100
03:59:11 pm 85.41 100
03:59:11 pm 85.42 100
03:59:08 pm 85.43 100
03:59:07 pm 85.43 100
03:59:06 pm 85.43 100
03:59:02 pm 85.65 200
03:59:02 pm 85.46 100
03:58:55 pm 85.7 100
03:58:53 pm 85.44 100
03:58:53 pm 85.455 100
03:58:53 pm 85.44 100
03:58:03 pm 85.42 100
03:57:54 pm 85.51 100
03:57:49 pm 85.52 100
03:57:47 pm 85.51 100
03:57:47 pm 85.52 200
03:57:47 pm 85.52 100
03:57:47 pm 85.52 200
03:57:47 pm 85.52 100
03:57:11 pm 85.53 100
Transaction History
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF