Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

Delayed Quote. Delayed  - 07/28 06:14:38 pm
114.24 USD   -0.24%
07/13 WD-40 COMPANY : ex-dividend day
07/11 WD 40 : Battery 6ST-190AP Key flooded liquid WD-40 420ml
07/07 WD 40 : posts 3Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 18:14:38
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
118.66(c) 116.43(c) 115.62(c) 114.52(c) 114.24 Last
+0.87% -1.88% -0.70% -0.95% -0.24% Change
70 555 96 553 80 691 94 680 30 136 Volume
117.79 118.1 116.55 115.39 114.52 Open
119.98 118.4099 117.79 117.01 115.25 High
117.79 116.32 115.26 113.99 113.68 Low
Capitalization
Number of securities 14 236 540
Capitalization (USD) 1 646 028 755
Volumes Nasdaq
Session volume 94 680
Avg. Volume 20 sessions 128 324
Volume ratio 0.74
Session exchange 10 842 754$
Avg. Exchange 20 sessions 14 695 613$
Swapped fund session 0.67%
Changes at market close
5-day price change -3.87%
Change as of January 1 +16.09%
1-year price change +30.36%
10-year price change +259.11%
Extremes Nasdaq
10-year High (07/12/2016) 125
10-year Low (03/09/2009) 21.81
Indicators Nasdaq
STIM
RSI 14 days 45.69
MA20 118.06
MA50 114.49
MA100 109.73
MA20 / Price -3.09%
MA50 / Price 0.03%
MA100 / Price 4.18%
Last transactions Nasdaq
Heure Cours Quantité
18:14:38 114.24 100
18:13:48 114.06 100
18:13:41 114.061 2500
18:09:37 114.08 100
18:09:37 114.04 100
18:09:37 114.04 100
18:09:37 114.08 100
18:09:37 114.09 600
18:09:37 114.09 100
18:08:46 113.96 100
18:08:46 114.03 100
18:08:46 113.98 100
18:08:02 113.852 2200
18:08:02 113.87 200
18:08:02 113.87 100
18:05:58 113.945 110
18:04:54 113.865 100
18:04:38 113.78 100
17:53:36 113.9 292
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WD-40 COMPANY
Advertisement
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | WDFC | US9292361071 | 4-Traders
Full-screen chart