Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Web.com Group Inc    WEB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/07 22:00:00
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
25(c) 24.75(c) 24.95(c) 22.85(c) 22.45(c) Last
-0.79% -1.00% +0.81% -8.42% -1.75% Change
269 271 224 749 210 162 1 254 309 565 385 Volume
25.1 25 24.75 25.05 23.25 Open
25.1 25.1505 24.95 25.1 23.25 High
24.8 24.55 24.6 22.75 22.125 Low
Capitalization
Number of securities 51 120 685
Capitalization (USD) 1 168 107 652
Volumes Nasdaq
Session volume 567 528
Avg. Volume 20 sessions 513 340
Volume ratio 1.11
Session exchange 12 741 004$
Avg. Exchange 20 sessions 11 524 491$
Swapped fund session 1.11%
Changes at market close
5-day price change -10.91%
Change as of January 1 +6.15%
1-year price change +21.81%
10-year price change +122.28%
Extremes Nasdaq
10-year High (03/04/2014) 37.72
10-year Low (11/21/2008) 2.05
Indicators Nasdaq
STIM
RSI 14 days 42.44
MA20 24.13
MA50 23.22
MA100 21.24
MA20 / Price -7.48%
MA50 / Price -3.43%
MA100 / Price 5.39%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 22.45 28373
21:59:59 22.45 900
21:59:59 22.45 271
21:59:59 22.45 218
21:59:59 22.45 100
21:59:59 22.45 100
21:59:59 22.5 100
21:59:59 22.5 200
21:59:59 22.5 100
21:59:59 22.5 100
21:59:59 22.5 100
21:59:59 22.5 100
21:59:59 22.5 100
21:59:59 22.5 116
21:59:59 22.5 100
21:59:59 22.5 600
21:59:59 22.5 100
21:59:59 22.5 234
21:59:56 22.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEB.COM GROUP INC
Daily chart WEB.COM GROUP INC
Duration : Period :
Web.com Group Inc Technical Analysis Chart | WEB | US94733A1043 | 4-Traders