Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Web.com Group Inc    WEB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 22:00:00
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
20.55(c) 20.7(c) 21.3(c) 21.4(c) 21.3(c) Last
-0.72% +0.73% +2.90% +0.47% -0.47% Change
370 260 245 852 213 727 198 927 183 499 Volume
20.6 20.6 20.75 21.3 21.45 Open
20.8 21.05 21.3 21.65 21.6 High
20.35 20.55 20.75 21.25 21.225 Low
Capitalization
Number of securities 51 120 685
Capitalization (USD) 1 093 982 659
Volumes Nasdaq
Session volume 183 499
Avg. Volume 20 sessions 360 957
Volume ratio 0.51
Session exchange 3 908 529$
Avg. Exchange 20 sessions 7 688 373$
Swapped fund session 0.36%
Changes at market close
5-day price change +2.90%
Change as of January 1 +0.71%
1-year price change +24.85%
10-year price change +148.25%
Extremes Nasdaq
10-year High (03/04/2014) 37.72
10-year Low (11/21/2008) 2.05
Indicators Nasdaq
STIM
RSI 14 days 60.89
MA20 20.75
MA50 19.60
MA100 19.70
MA20 / Price 2.58%
MA50 / Price 7.98%
MA100 / Price 7.51%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 21.3 11903
21:59:59 21.3 143
21:59:59 21.3 167
21:59:57 21.3 100
21:59:55 21.3 118
21:59:54 21.25 200
21:59:53 21.25 373
21:59:53 21.25 100
21:59:53 21.25 100
21:59:53 21.25 128
21:59:53 21.25 128
21:59:53 21.25 100
21:59:53 21.25 228
21:59:53 21.25 100
21:59:53 21.25 100
21:59:53 21.25 100
21:59:53 21.25 100
21:59:53 21.25 164
21:59:53 21.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEB.COM GROUP INC
Advertisement
Daily chart WEB.COM GROUP INC
Duration : Period :
Web.com Group Inc Technical Analysis Chart | WEB | US94733A1043 | 4-Traders
Full-screen chart