Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Web.com Group Inc    WWWW   US94733A1043

WEB.COM GROUP INC

 (WWWW)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 11:29:29 am
bid / middle / ask theor. Change* Change Volume
21.15 / 21.215 / 21.28 0.31% 0.31% 5 674
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 11:14:18 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
20.58(c) 21.46(c) 22.43(c) 21.15(c) 21.21 Last
+2.24% +4.28% +4.52% -5.71% +0.28% Change
583 402 1 008 738 953 191 1 128 922 81 075 Volume
20.1 20.57 21.64 21.88 21.02 Open
20.8 21.6 22.8399 21.93 21.43 High
20.1 20.3601 21.5 21 21.02 Low
Volumes Nasdaq
Session volume 81 075
Avg. Volume 20 sessions 522 232
Volume ratio 0.16
Session exchange 1 719 601$
Avg. Exchange 20 sessions 11 076 545$
Number of securities 49 728 000
Swapped fund session 0.16%
Changes at 05/21/2013 market close
5-day price change +6.33%
Change as of January 1 +42.91%
1-year price change +35.75%
10-year price change +19 303.67%
Extremes Nasdaq
10-year High (05/20/2013) 22.84
10-year Low (06/30/2003) 0.08
Last transactions Nasdaq
Time Price Quantity
11:14:18 am 21.21 100
11:13:59 am 21.16 100
11:13:59 am 21.16 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 88.89
MA20 18.88
MA50 17.59
MA100 17.00
MA20 / Price 10.99%
MA50 / Price 17.07%
MA100 / Price 19.85%
Advertisement
Chart WEB.COM GROUP INC
Duration : Period :
Web.com Group Inc Technical Analysis Chart | WWWW | US94733A1043 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.