Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Web.com Group Inc    WEB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/04 22:00:00
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
17.6(c) 17.3(c) 17.55(c) 17.9(c) 18.1(c) Last
+1.44% -1.70% +1.45% +1.99% +1.12% Change
290 392 495 879 297 574 222 471 262 330 Volume
17.4 17.45 17.4 17.65 17.85 Open
17.6 17.65 17.975 18.05 18.25 High
17.4 17.25 17.35 17.55 17.55 Low
Capitalization
Number of securities 51 124 135
Capitalization (USD) 915 122 017
Volumes Nasdaq
Session volume 262 330
Avg. Volume 20 sessions 325 057
Volume ratio 0.81
Session exchange 4 748 173$
Avg. Exchange 20 sessions 5 883 527$
Swapped fund session 0.51%
Changes at market close
5-day price change +4.32%
Change as of January 1 -14.42%
1-year price change -8.22%
10-year price change +98.25%
Extremes Nasdaq
10-year High (03/04/2014) 37.72
10-year Low (11/21/2008) 2.05
Indicators Nasdaq
STIM
RSI 14 days 40.68
MA20 18.44
MA50 19.34
MA100 19.18
MA20 / Price -1.88%
MA50 / Price -6.85%
MA100 / Price -5.97%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 18.1 12840
21:59:59 18.1 100
21:59:59 18.15 100
21:59:59 18.1 445
21:59:59 18.1 100
21:59:59 18.1 200
21:59:59 18.1 100
21:59:59 18.1 100
21:59:59 18.1 400
21:59:59 18.1 200
21:59:59 18.1 200
21:59:55 18.15 100
21:59:55 18.1 100
21:59:55 18.15 100
21:59:55 18.1 296
21:59:55 18.1 100
21:59:55 18.1 100
21:59:55 18.15 100
21:59:54 18.1 391
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEB.COM GROUP INC
Advertisement
Daily chart WEB.COM GROUP INC
Duration : Period :
Web.com Group Inc Technical Analysis Chart | WEB | US94733A1043 | 4-Traders
Full-screen chart