Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Web.com Group Inc    WEB

WEB.COM GROUP INC (WEB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 22:00:00
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
18.95(c) 18.45(c) 18.525(c) 18.45(c) 18.5(c) Last
-0.26% -2.64% +0.41% -0.40% +0.27% Change
193 933 321 564 520 984 208 072 419 637 Volume
19.1 19.1 18.35 18.6 18.5 Open
19.1 19.15 18.6 18.75 18.65 High
18.75 18.45 18.2 18.4 18.35 Low
Capitalization
Number of securities 49 487 490
Capitalization (USD) 913 044 191
Volumes Nasdaq
Session volume 420 032
Avg. Volume 20 sessions 602 879
Volume ratio 0.70
Session exchange 7 770 592$
Avg. Exchange 20 sessions 11 153 265$
Swapped fund session 0.85%
Changes at market close
5-day price change -2.63%
Change as of January 1 -15.14%
1-year price change -12.74%
10-year price change +139.33%
Extremes Nasdaq
10-year High (03/04/2014) 37.72
10-year Low (11/21/2008) 2.05
Indicators Nasdaq
STIM
RSI 14 days 48.22
MA20 18.55
MA50 18.50
MA100 19.59
MA20 / Price -0.27%
MA50 / Price 0.00%
MA100 / Price -5.89%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 18.5 50425
09:59:58 pm 18.5 100
09:59:58 pm 18.5 100
09:59:57 pm 18.5 200
09:59:57 pm 18.5 100
09:59:55 pm 18.5 100
09:59:54 pm 18.5 100
09:59:52 pm 18.45 149
09:59:52 pm 18.455 1293
09:59:50 pm 18.45 100
09:59:50 pm 18.45 100
09:59:50 pm 18.5 400
09:59:50 pm 18.5 100
09:59:50 pm 18.5 100
09:59:50 pm 18.5 200
09:59:50 pm 18.5 194
09:59:50 pm 18.5 306
09:59:50 pm 18.5 100
09:59:50 pm 18.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEB.COM GROUP INC
Daily chart WEB.COM GROUP INC
Duration : Period :
Web.com Group Inc Technical Analysis Chart | WEB | US94733A1043 | 4-Traders