Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Web.com Group Inc    WEB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 21:42:55
09/14/2017 09/15/2017 09/18/2017 09/19/2017 09/20/2017 Date
24.55(c) 24.45(c) 24.5(c) 24.5(c) 24.225 Last
-0.61% -0.41% +0.20% 0.00% -1.12% Change
196 126 547 677 329 502 131 723 112 226 Volume
24.75 24.3 24.35 24.5 24.6 Open
24.75 24.5 24.75 24.6 24.625 High
24.442 23.605 24.3 24.27 24.15 Low
Capitalization
Number of securities 51 565 886
Capitalization (USD) 1 263 364 207
Volumes Nasdaq
Session volume 112 226
Avg. Volume 20 sessions 260 567
Volume ratio 0.43
Session exchange 2 718 675$
Avg. Exchange 20 sessions 6 312 238$
Swapped fund session 0.22%
Changes at market close
5-day price change -1.41%
Change as of January 1 +15.84%
1-year price change +36.72%
10-year price change +180.96%
Extremes Nasdaq
10-year High (03/04/2014) 37.72
10-year Low (11/21/2008) 2.05
Indicators Nasdaq
STIM
RSI 14 days 52.63
MA20 24.40
MA50 23.87
MA100 23.14
MA20 / Price -0.72%
MA50 / Price 1.47%
MA100 / Price 4.48%
Last transactions Nasdaq
Heure Cours Quantité
21:42:55 24.225 100
21:42:52 24.2 100
21:42:17 24.225 100
21:42:16 24.2 100
21:42:13 24.25 100
21:42:13 24.2 100
21:42:13 24.25 100
21:42:13 24.25 100
21:42:13 24.25 100
21:42:13 24.25 100
21:42:13 24.25 100
21:42:13 24.25 100
21:42:13 24.25 200
21:42:13 24.25 100
21:42:13 24.25 100
21:42:13 24.25 100
21:42:13 24.25 100
21:42:13 24.25 100
21:42:13 24.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEB.COM GROUP INC
Daily chart WEB.COM GROUP INC
Duration : Period :
Web.com Group Inc Technical Analysis Chart | WEB | US94733A1043 | 4-Traders