Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Web.com Group Inc    WEB

WEB.COM GROUP INC (WEB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/11 19:00:00
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 Date
22.8(c) 22.8(c) 23.15(c) 22.75(c) 22.7(c) Last
0.00% 0.00% +1.54% -1.73% -0.22% Change
418 163 184 489 218 506 211 976 78 234 Volume
22.65 22.85 22.85 23.1 22.9 Open
22.9 22.95 23.35 23.15 23.075 High
22.5 22.6 22.55 22.55 22.65 Low
Capitalization
Number of securities 48 741 034
Capitalization (USD) 1 108 858 524
Volumes Nasdaq
Session volume 78 234
Avg. Volume 20 sessions 312 950
Volume ratio 0.25
Session exchange 1 775 912$
Avg. Exchange 20 sessions 7 103 962$
Swapped fund session 0.16%
Changes at market close
5-day price change -0.44%
Change as of January 1 +7.33%
1-year price change +38.84%
10-year price change +100.35%
Extremes Nasdaq
10-year High (03/04/2014) 37.72
10-year Low (11/21/2008) 2.05
Indicators Nasdaq
STIM
RSI 14 days 46.80
MA20 23.21
MA50 24.21
MA100 24.01
MA20 / Price -2.25%
MA50 / Price -6.65%
MA100 / Price -5.77%
Last transactions Nasdaq
Heure Cours Quantité
19:00:00 22.7 8697
18:59:50 22.7 100
18:59:45 22.725 100
18:59:40 22.75 100
18:59:39 22.7 100
18:59:33 22.75 100
18:59:29 22.7 100
18:59:29 22.7 112
18:59:25 22.725 100
18:59:25 22.7 100
18:59:13 22.725 100
18:58:55 22.75 100
18:58:50 22.75 100
18:58:50 22.7 100
18:58:21 22.725 100
18:58:13 22.7 100
18:58:10 22.725 200
18:57:53 22.75 100
18:57:50 22.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEB.COM GROUP INC
Daily chart WEB.COM GROUP INC
Duration : Period :
Web.com Group Inc Technical Analysis Chart | WEB | US94733A1043 | 4-Traders