Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Web.com Group Inc    WEB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 16:45:03
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
20.2(c) 19.5(c) 19.25(c) 19.15(c) 19.4 Last
-2.18% -3.47% -1.28% -0.52% +1.31% Change
176 652 193 210 224 676 284 340 42 405 Volume
20.6 20.3 19.45 19.3 19.2 Open
20.75 20.3 19.7 19.4 19.55 High
20.075 19.5 19.1 18.95 19.2 Low
Capitalization
Number of securities 50 355 675
Capitalization (USD) 964 311 176
Volumes Nasdaq
Session volume 42 405
Avg. Volume 20 sessions 266 676
Volume ratio 0.16
Session exchange 822 657$
Avg. Exchange 20 sessions 5 173 518$
Swapped fund session 0.08%
Changes at market close
5-day price change -7.71%
Change as of January 1 -9.46%
1-year price change -0.73%
10-year price change +117.37%
Extremes Nasdaq
10-year High (03/04/2014) 37.72
10-year Low (11/21/2008) 2.05
Indicators Nasdaq
STIM
RSI 14 days 43.13
MA20 19.76
MA50 19.72
MA100 18.58
MA20 / Price -1.86%
MA50 / Price -1.65%
MA100 / Price 4.23%
Last transactions Nasdaq
Heure Cours Quantité
16:45:03 19.4 100
16:43:23 19.4 100
16:42:08 19.4 100
16:42:08 19.45 100
16:42:08 19.4 200
16:42:07 19.4 100
16:42:07 19.4 200
16:42:07 19.4 100
16:42:07 19.4 100
16:42:07 19.4 100
16:42:07 19.4 100
16:42:07 19.4 100
16:42:07 19.4 100
16:42:07 19.4 100
16:42:07 19.4 100
16:42:07 19.4 100
16:42:07 19.4 200
16:42:06 19.425 200
16:42:06 19.4 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for WEB.COM GROUP INC
Advertisement
Daily chart WEB.COM GROUP INC
Duration : Period :
Web.com Group Inc Technical Analysis Chart | WEB | US94733A1043 | 4-Traders
Full-screen chart