Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Web.com Group Inc    WEB

WEB.COM GROUP INC (WEB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/02 22:00:00
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
17.75(c) 17.55(c) 17.9(c) 17.55(c) 17.55(c) Last
+1.14% -1.13% +1.99% -1.96% 0.00% Change
774 940 464 445 354 816 444 626 375 523 Volume
17.55 17.75 17.45 17.7 17.5 Open
18 17.9 18.05 17.95 17.95 High
17.5 17.45 17.45 17.5 17.45 Low
Capitalization
Number of securities 48 845 352
Capitalization (USD) 857 235 928
Volumes Nasdaq
Session volume 159 117
Avg. Volume 20 sessions 391 673
Volume ratio 0.41
Session exchange 2 825 122$
Avg. Exchange 20 sessions 6 954 153$
Swapped fund session 0.33%
Changes at market close
5-day price change N/A
Change as of January 1 -19.50%
1-year price change -13.12%
10-year price change +67.78%
Extremes Nasdaq
10-year High (03/04/2014) 37.72
10-year Low (11/21/2008) 2.05
Indicators Nasdaq
STIM
RSI 14 days 21.28
MA20 21.87
MA50 22.20
MA100 23.10
MA20 / Price -23.18%
MA50 / Price -25.04%
MA100 / Price -30.10%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 17.55 16673
09:59:59 pm 17.5 100
09:59:59 pm 17.5 100
09:59:58 pm 17.55 300
09:59:58 pm 17.55 100
09:59:58 pm 17.55 100
09:59:56 pm 17.5 200
09:59:55 pm 17.5 116
09:59:55 pm 17.5 150
09:59:55 pm 17.5 334
09:59:55 pm 17.5 200
09:59:53 pm 17.5 100
09:59:52 pm 17.5 194
09:59:51 pm 17.55 100
09:59:51 pm 17.525 100
09:59:51 pm 17.525 700
09:59:50 pm 17.5 200
09:59:48 pm 17.5 100
09:59:48 pm 17.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEB.COM GROUP INC
Daily chart WEB.COM GROUP INC
Duration : Period :
Web.com Group Inc Technical Analysis Chart | WEB | US94733A1043 | 4-Traders