Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  WEBORAMA    ALWEB   FR0010337444

WEBORAMA

 (ALWEB)

30
Delayed Quote. Delayed Euronext Alternext - 05/22 03:36:20 am
13 EUR   +1.88%
04/12 WEBORAMA: 5% growth in consolidated revenue for Q1 2013
03/25 WEBORAMA: Frédéric Grelier, Data specialist, joins Weborama
02/08 WEBORAMA: 2012 revenue +8,2%
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 05/22 03:36:20 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
13.3(c) 13.3(c) 12.96(c) 12.76(c) 13 Last
+0.08% 0.00% -2.56% -1.54% +1.88% Change
61 605 135 393 1 101 Volume
13.3 13 12.96 12.95 12.77 Open
13.3 13.3 12.96 12.95 13 High
13.3 13 12.96 12.76 12.77 Low
Volumes Euronext Alternext
Session volume 1 101
Avg. Volume 20 sessions 783
Volume ratio 1.41
Session exchange 14 313€
Avg. Exchange 20 sessions 10 178€
Number of securities 3 489 701
Swapped fund session 0.03%
Changes at 05/21/2013 market close
5-day price change -2.18%
Change as of January 1 -20.25%
1-year price change -39.25%
10-year price change N/A
Extremes Euronext Alternext
10-year High (02/20/2012) 24.9
10-year Low (06/20/2006) 0.01
Last transactions Euronext Alternext
Time Price Quantity
03:36:20 am 13 695
03:16:38 am 12.89 115
03:16:38 am 12.8 190
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 29.85
MA20 13.49
MA50 13.73
MA100 14.42
MA20 / Price -3.77%
MA50 / Price -5.62%
MA100 / Price -10.92%
Order Book   Cours en différés. Delayed Euronext Alternext - 22/05 11:35:01
Orders Quantity Buy Sell Quantity Orders
1 30 12.77 13.00 466 2
1 40 12.76 13.05 230 1
1 48 12.70 13.10 350 1
1 40 12.60 13.20 321 2
1 40 12.57 13.25 250 1
1 24 12.52 13.28 310 1
1 30 12.51 13.30 404 3
2 92 12.50 13.55 382 1
1 62 12.30 13.60 250 1
1 10 12.01 13.69 680 1
11 416 TOTAL 3 643 14
Advertisement
Chart WEBORAMA
Duration : Period :
WEBORAMA Technical Analysis Chart | ALWEB | FR0010337444 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.