Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.6 EUR | 0.00% | 0.00% | -3.28% |
2023 | Wedia: in negotiations for the sale of Galilée | CF |
2023 | Wedia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 23 € | 23.8 € | 23.6 € | 23.6 € |
Volume | 56 | 583 | 1 | 1 |
Change | 0.00% | +3.48% | -0.84% | 0.00% |
Opening | 23.00 | 23.20 | 23.60 | 23.60 |
High | 23.00 | 24.00 | 23.60 | 23.60 |
Low | 23.00 | 23.20 | 23.60 | 23.60 |
Performance
Current month | -2.48% | ||
1 month | -4.84% | ||
3 months | +2.61% | ||
6 months | +16.83% | ||
Current year | -3.28% | ||
1 year | -15.71% | ||
3 years | -41.29% | ||
5 years | -13.87% | ||
10 years | +23.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.28% | -15.71% | 21.51M | ||
-2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
+0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
-0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
-4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
-0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
+0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
-0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
-0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
+0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
+1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
-2.52% | +3.56% | -6.07% | -33.38% | 19.42B | ||
-0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
-0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
+9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
-0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
Average | +0.13% | +2.99% | +2.19% | +28.60% | ||
Weighted average by Cap. | +3.97% | -0.27% | +5.68% | +43.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -3.28% | ||
2023 | -18.39% | ||
2022 | -38.10% | ||
2021 | +68.88% | ||
2020 | +14.40% | ||
2019 | +9.17% | ||
2018 | +27.58% | ||
2017 | +28.12% | ||
2016 | +11.72% | ||
2015 | -16.40% | ||
2014 | -23.16% | ||
2013 | +11.04% | ||
2012 | +0.63% | ||
2011 | -7.81% | ||
2010 | +18.44% |
- Stock Market
- Equities
- ALWED Stock
- Quotes Wedia