WEG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.67 BRL | +1.15% |
|
+0.31% | +4.77% |
| Feb. 22 | Transcript : WEG S.A., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 21 | WEG S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 38.55 R$ | 38.27 R$ | 37.99 R$ | 38.23 R$ |
| Volume | 8 186 700 | 5 339 300 | 4 375 700 | 4 937 100 |
| Change | -0.13% | -0.73% | -0.73% | +0.63% |
| Opening | 38.46 | 38.26 | 38.08 | 37.97 |
| High | 38.92 | 38.57 | 38.38 | 38.63 |
| Low | 38.33 | 38.11 | 37.80 | 37.95 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.31% | ||
| Current month | +1.23% | ||
| 1 month | -0.28% | ||
| 3 months | +16.58% | ||
| 6 months | +18.40% | ||
| Current year | +4.77% | ||
| 1 year | -3.59% | ||
| 3 years | +3.63% | ||
| 5 years | +305.35% | ||
| 10 years | +654.82% |
Volumes
marketsDaily volume
5 460 400
Estimated daily volume
5 460 400
Avg. Volume 20 sessions
5 982 200
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
231 331 674.00
Avg. Volume 20 sessions USD
44 884 822.04
Record volume 1
132 374 312
Record volume 2
43 934 000
Record volume 3
42 901 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
160 256 175 500
Capitalization (USD)
31 094 185 220
Net sales (BRL)
32 503 601 000
Net sales (USD)
6 306 608 695
Free-Float
35.39 %
Free-Float capitalization (BRL)
56 743 596 327
Free-Float capitalization (USD)
11 009 846 508
Average Daily Capital Traded
0.14%
Highs and lows
1 week
37.80
38.76
1 month
37.0339.21
Current year
32.0940.02
1 year
31.4742.08
3 years
22.8242.42
5 years
8.8446.93
10 years
4.9146.93
Indicators
Moving average 5 days
38.33
Moving average 20 days
38.27
Moving average 50 days
37.34
Moving average 100 days
36.09
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
45.49
RSI 14 days
49.41
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.31% | +4.77% | -3.59% | 31.09B | ||
| -0.54% | -1.04% | +2.22% | +17.86% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| -0.59% | -1.83% | +16.29% | +35.58% | 127B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.67B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.21B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 32.3B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.58B | ||
| -2.29% | -0.75% | +1.70% | +12.09% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.33B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.18B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.84B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.4B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.3B | ||
| +1.24% | +4.05% | +25.98% | +71.13% | 12.23B | ||
| Average | +0.21% | +0.97% | +12.99% | +60.72% | ||
| Weighted average by Cap. | -0.09% | +1.28% | +14.38% | +58.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
821f.g-ocz3VagTlScwmpubl_K74h6PYxvgrIbPqtcXQpkcA.9LldlREO5kwiBjjQjvw1H_cWj71w90-6L6OYBTtv3O3ggnqLRjLLah0rWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:47 pm | 38.67 | 1,000 | 5,452,500 |
| 04:07:47 pm | 38.67 | 1,000 | 5,451,500 |
| 04:07:47 pm | 38.67 | 100 | 5,450,500 |
| 04:07:47 pm | 38.67 | 2,000 | 5,450,400 |
| 04:07:47 pm | 38.67 | 2,900 | 5,448,400 |
| 04:07:47 pm | 38.67 | 200 | 5,445,500 |
| 04:07:47 pm | 38.67 | 200 | 5,445,300 |
| 04:07:47 pm | 38.67 | 7,100 | 5,445,100 |
| 04:07:47 pm | 38.67 | 500 | 5,438,000 |
| 04:07:47 pm | 38.67 | 23,400 | 5,437,500 |
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | -4.15% | ||
| 2022 | +16.77% | ||
| 2021 | -12.91% | ||
| 2020 | +118.52% | ||
| 2019 | +97.61% | ||
| 2018 | -5.43% | ||
| 2017 | +55.55% | ||
| 2016 | +3.68% | ||
| 2015 | -2.29% | ||
| 2014 | +27.66% | ||
| 2013 | +15.41% | ||
| 2012 | +43.77% | ||
| 2011 | -13.85% | ||
| 2010 | +18.48% | ||
| 2009 | +47.20% | ||
| 2008 | -50.40% | ||
| 2007 | +93.85% | ||
| 2006 | +73.33% | ||
| 2005 | -1.96% | ||
| 2004 | +53.00% | ||
| 2003 | +111.86% | ||
| 2002 | +21.03% | ||
| 2001 | +65.25% | ||
| 2000 | +47.50% | ||
| 1999 | +33.33% | ||
| 1998 | -14.29% | ||
| 1997 | +42.86% | ||
| 1996 | -5.77% | ||
| 1995 | -8.77% | ||
| 1994 | +141.16% | ||
| 1993 | +4,237.97% |
- Stock Market
- Equities
- WEGE3 Stock
- Quotes WEG S.A.
